| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 172.57 | 173.3486 | 168.5775 | 170.4 | 170.4 | -2.12 (-1.23%) | 7,027 |
| 11 May 2018 | USD | 173.5449 | 173.5449 | 171.38 | 172.52 | 172.52 | +0.23 (+0.13%) | 3,934 |
| 10 May 2018 | USD | 172.99 | 174 | 170.22 | 172.29 | 172.29 | +0.29 (+0.17%) | 6,423 |
| 9 May 2018 | USD | 171.09 | 172.375 | 170.005 | 172 | 172 | +1.2 (+0.70%) | 10,647 |
| 8 May 2018 | USD | 168.55 | 174.74 | 168.55 | 170.8 | 170.8 | +1.21 (+0.71%) | 16,305 |
| 7 May 2018 | USD | 168.24 | 169.59 | 168.2 | 169.59 | 169.59 | +1.48 (+0.88%) | 13,867 |
| 4 May 2018 | USD | 163.91 | 170 | 163.91 | 168.11 | 168.11 | +4.18 (+2.55%) | 8,785 |
| 3 May 2018 | USD | 166.66 | 166.66 | 163.33 | 163.93 | 163.93 | -0.91 (-0.55%) | 7,294 |
| 2 May 2018 | USD | 164.51 | 165.86 | 162.27 | 164.84 | 164.84 | -0.16 (-0.10%) | 12,101 |
| 1 May 2018 | USD | 168.14 | 168.14 | 160.5 | 165 | 165 | -3.31 (-1.97%) | 11,738 |
| 30 Apr 2018 | USD | 169.54 | 170.995 | 167.86 | 168.31 | 168.31 | -0.79 (-0.47%) | 11,061 |
| 27 Apr 2018 | USD | 168.58 | 170.8 | 166.09 | 169.1 | 169.1 | +1.3 (+0.77%) | 10,494 |
| 26 Apr 2018 | USD | 168.67 | 171.5 | 165.27 | 167.8 | 167.8 | -0.58 (-0.34%) | 12,161 |
| 25 Apr 2018 | USD | 170.12 | 174.585 | 166.31 | 168.38 | 168.38 | -3.16 (-1.84%) | 28,997 |
| 24 Apr 2018 | USD | 173.01 | 174.71 | 170.37 | 171.54 | 171.54 | -1.46 (-0.84%) | 23,467 |
| 23 Apr 2018 | USD | 167.82 | 173.925 | 167.5 | 173 | 173 | +4 (+2.37%) | 13,369 |
| 20 Apr 2018 | USD | 169 | 170.73 | 168.1 | 169 | 169 | -0.42 (-0.25%) | 11,274 |
| 19 Apr 2018 | USD | 167.79 | 170.96 | 166.01 | 169.42 | 169.42 | +0.07 (+0.04%) | 18,020 |
| 18 Apr 2018 | USD | 168.6 | 169.625 | 147.24 | 169.35 | 169.35 | +0.92 (+0.55%) | 14,571 |
| 17 Apr 2018 | USD | 170.03 | 170.03 | 164.59 | 168.43 | 168.43 | -1.22 (-0.72%) | 16,451 |
| 16 Apr 2018 | USD | 169.21 | 170.69 | 167.99 | 169.65 | 169.65 | +1.46 (+0.87%) | 11,319 |
| 13 Apr 2018 | USD | 165.45 | 170 | 164 | 168.19 | 168.19 | +3.09 (+1.87%) | 59,428 |
| 12 Apr 2018 | USD | 159.78 | 166.6 | 159.78 | 165.1 | 165.1 | +6.2 (+3.90%) | 40,877 |
| 11 Apr 2018 | USD | 155 | 158.9 | 152.1808 | 158.9 | 158.9 | +3.36 (+2.16%) | 17,171 |
| 10 Apr 2018 | USD | 153.79 | 157 | 146.3777 | 155.54 | 155.54 | +3.87 (+2.55%) | 23,308 |
| 9 Apr 2018 | USD | 151.25 | 154.6 | 148.051 | 151.67 | 151.67 | +0.92 (+0.61%) | 26,497 |
| 6 Apr 2018 | USD | 152.31 | 154.36 | 147.3 | 150.75 | 150.75 | -3.29 (-2.14%) | 29,130 |
| 5 Apr 2018 | USD | 149 | 155.8 | 148.1 | 154.04 | 154.04 | +5.59 (+3.77%) | 23,765 |
| 4 Apr 2018 | USD | 141.93 | 148.82 | 141.93 | 148.45 | 148.45 | +4.35 (+3.02%) | 23,207 |
| 3 Apr 2018 | USD | 141.282 | 146.85 | 141.282 | 144.1 | 144.1 | +1.7 (+1.19%) | 11,329 |
