| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 148.12 | 148.12 | 138.54 | 142.4 | 142.4 | -6.04 (-4.07%) | 31,024 |
| 30 Mar 2018 | USD | 148.44 | 148.44 | 148.44 | 148.44 | 148.44 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 146.01 | 148.99 | 142.5824 | 148.44 | 148.44 | +5.15 (+3.59%) | 18,061 |
| 28 Mar 2018 | USD | 136.78 | 144.99 | 136.04 | 143.29 | 143.29 | +6.76 (+4.95%) | 13,044 |
| 27 Mar 2018 | USD | 138.71 | 141.5 | 136.3143 | 136.53 | 136.53 | -1.81 (-1.31%) | 12,453 |
| 26 Mar 2018 | USD | 134.57 | 139.3 | 131.72 | 138.34 | 138.34 | +5.66 (+4.27%) | 11,424 |
| 23 Mar 2018 | USD | 139.31 | 142.58 | 131.51 | 132.68 | 132.68 | -6.63 (-4.76%) | 13,339 |
| 22 Mar 2018 | USD | 141 | 142.23 | 136 | 139.31 | 139.31 | -4.43 (-3.08%) | 15,780 |
| 21 Mar 2018 | USD | 142.72 | 145 | 142.51 | 143.74 | 143.74 | +0.06 (+0.04%) | 8,876 |
| 20 Mar 2018 | USD | 141.71 | 145.8 | 141.71 | 143.68 | 143.68 | +1.67 (+1.18%) | 3,941 |
| 19 Mar 2018 | USD | 145.927 | 147.31 | 140.25 | 142.01 | 142.01 | -7.49 (-5.01%) | 16,498 |
| 16 Mar 2018 | USD | 146.47 | 150 | 146.47 | 149.5 | 149.5 | +2.61 (+1.78%) | 37,764 |
| 15 Mar 2018 | USD | 143.885 | 147 | 143.4549 | 146.89 | 146.89 | +1.52 (+1.05%) | 3,099 |
| 14 Mar 2018 | USD | 146.94 | 146.99 | 143.6 | 145.37 | 145.37 | -0.03 (-0.02%) | 8,873 |
| 13 Mar 2018 | USD | 143.96 | 147 | 143.84 | 145.4 | 145.4 | +2.3 (+1.61%) | 8,074 |
| 12 Mar 2018 | USD | 143.2 | 144.735 | 141.03 | 143.1 | 143.1 | 0.0 (0.0%) | 15,454 |
| 9 Mar 2018 | USD | 142.04 | 146.98 | 141.6 | 143.1 | 143.1 | +0.3 (+0.21%) | 8,667 |
| 8 Mar 2018 | USD | 141.15 | 144.1993 | 139.49 | 142.8 | 142.8 | +2.14 (+1.52%) | 11,662 |
| 7 Mar 2018 | USD | 135.61 | 141.49 | 134.99 | 140.66 | 140.66 | +4.08 (+2.99%) | 29,453 |
| 6 Mar 2018 | USD | 132.75 | 140.54 | 130.1 | 136.58 | 136.58 | +3.7 (+2.78%) | 9,639 |
| 5 Mar 2018 | USD | 128.04 | 133.15 | 127.9558 | 132.88 | 132.88 | +4.31 (+3.35%) | 7,866 |
| 2 Mar 2018 | USD | 126 | 129.575 | 125.06 | 128.57 | 128.57 | +2.57 (+2.04%) | 8,482 |
| 1 Mar 2018 | USD | 129.915 | 130.9 | 124.29 | 126 | 126 | -5 (-3.82%) | 12,676 |
| 28 Feb 2018 | USD | 135.15 | 136.74 | 129.03 | 131 | 131 | -4.05 (-3.00%) | 8,089 |
| 27 Feb 2018 | USD | 135 | 137.97 | 132.82 | 135.05 | 135.05 | -2.55 (-1.85%) | 38,725 |
| 26 Feb 2018 | USD | 137.165 | 137.815 | 135.6888 | 137.6 | 137.6 | -1.1 (-0.79%) | 7,975 |
| 23 Feb 2018 | USD | 136.54 | 139.11 | 135.45 | 138.7 | 138.7 | -0.26 (-0.19%) | 3,352 |
| 22 Feb 2018 | USD | 136.09 | 140.99 | 136.0203 | 138.96 | 138.96 | +1.45 (+1.05%) | 11,318 |
| 21 Feb 2018 | USD | 135.5 | 139.095 | 134.025 | 137.51 | 137.51 | +2.41 (+1.78%) | 7,250 |
| 20 Feb 2018 | USD | 135.91 | 135.91 | 133.69 | 135.1 | 135.1 | -1.54 (-1.13%) | 16,137 |
