| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 136.51 | 138.18 | 134.2767 | 136.64 | 136.64 | -1.07 (-0.78%) | 13,465 |
| 15 Feb 2018 | USD | 135.24 | 138 | 133.765 | 137.71 | 137.71 | +5.18 (+3.91%) | 14,375 |
| 14 Feb 2018 | USD | 131.78 | 137 | 130.125 | 132.53 | 132.53 | +1.58 (+1.21%) | 10,836 |
| 13 Feb 2018 | USD | 134.65 | 134.665 | 129.81 | 130.95 | 130.95 | -1.03 (-0.78%) | 24,875 |
| 12 Feb 2018 | USD | 132.22 | 133.18 | 130.42 | 131.98 | 131.98 | +0.85 (+0.65%) | 17,329 |
| 9 Feb 2018 | USD | 133.5 | 134 | 129.8 | 131.13 | 131.13 | -1.43 (-1.08%) | 15,408 |
| 8 Feb 2018 | USD | 132.97 | 134.265 | 131.33 | 132.56 | 132.56 | -0.72 (-0.54%) | 33,795 |
| 7 Feb 2018 | USD | 143.59 | 143.59 | 131.35 | 133.28 | 133.28 | -11.74 (-8.10%) | 35,809 |
| 6 Feb 2018 | USD | 148.5 | 151.9901 | 133.2901 | 145.02 | 145.02 | -4.98 (-3.32%) | 47,237 |
| 5 Feb 2018 | USD | 150 | 151.85 | 128.32 | 150 | 150 | -2.86 (-1.87%) | 20,362 |
| 2 Feb 2018 | USD | 146.04 | 155 | 141.9401 | 152.86 | 152.86 | +3.96 (+2.66%) | 37,224 |
| 1 Feb 2018 | USD | 142.03 | 148.99 | 142.03 | 148.9 | 148.9 | +7.39 (+5.22%) | 21,358 |
| 31 Jan 2018 | USD | 139.99 | 149 | 139.7 | 141.51 | 141.51 | +4.41 (+3.22%) | 35,964 |
| 30 Jan 2018 | USD | 128.77 | 137.99 | 128.77 | 137.1 | 137.1 | +8.04 (+6.23%) | 15,900 |
| 29 Jan 2018 | USD | 126.75 | 130 | 125.25 | 129.06 | 129.06 | +2.16 (+1.70%) | 26,250 |
| 26 Jan 2018 | USD | 128.25 | 128.45 | 125.25 | 126.9 | 126.9 | -1.27 (-0.99%) | 19,590 |
| 25 Jan 2018 | USD | 130.77 | 131.045 | 127.045 | 128.17 | 128.17 | -2.79 (-2.13%) | 24,175 |
| 24 Jan 2018 | USD | 130.77 | 132.39 | 130.1 | 130.96 | 130.96 | +0.29 (+0.22%) | 11,930 |
| 23 Jan 2018 | USD | 129.23 | 130.94 | 129.23 | 130.67 | 130.67 | +1.12 (+0.86%) | 5,460 |
| 22 Jan 2018 | USD | 130.3 | 131.99 | 128.29 | 129.55 | 129.55 | -3.69 (-2.77%) | 7,423 |
| 19 Jan 2018 | USD | 132.1 | 133.24 | 130.5273 | 133.24 | 133.24 | +0.31 (+0.23%) | 16,278 |
| 18 Jan 2018 | USD | 129.1185 | 133.2401 | 129.1185 | 132.93 | 132.93 | +1.01 (+0.77%) | 3,521 |
| 17 Jan 2018 | USD | 131.46 | 132.32 | 130.7 | 131.92 | 131.92 | +1.81 (+1.39%) | 6,401 |
| 16 Jan 2018 | USD | 133.86 | 134.7327 | 129.9701 | 130.11 | 130.11 | -3.55 (-2.66%) | 12,486 |
| 15 Jan 2018 | USD | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 133 | 133.66 | 131.555 | 133.66 | 133.66 | +0.82 (+0.62%) | 4,394 |
| 11 Jan 2018 | USD | 133.36 | 134.99 | 132.18 | 132.84 | 132.84 | -0.85 (-0.64%) | 12,337 |
| 10 Jan 2018 | USD | 124.17 | 134.05 | 124.17 | 133.69 | 133.69 | -0.21 (-0.16%) | 20,081 |
| 9 Jan 2018 | USD | 129.5 | 133.91 | 128.96 | 133.9 | 133.9 | +4.8 (+3.72%) | 12,592 |
