| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 122.71 | 129.88 | 122.71 | 129.1 | 129.1 | -0.02 (-0.02%) | 8,166 |
| 5 Jan 2018 | USD | 126.9 | 129.56 | 124.93 | 129.12 | 129.12 | +3.85 (+3.07%) | 14,982 |
| 4 Jan 2018 | USD | 125.85 | 126.935 | 122.77 | 125.27 | 125.27 | +0.28 (+0.22%) | 26,837 |
| 3 Jan 2018 | USD | 124.88 | 125.95 | 123.915 | 124.99 | 124.99 | +0.22 (+0.18%) | 18,539 |
| 2 Jan 2018 | USD | 124.33 | 127.666 | 122.345 | 124.77 | 124.77 | +0.47 (+0.38%) | 21,845 |
| 1 Jan 2018 | USD | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 126.05 | 126.3929 | 123.61 | 124.3 | 124.3 | -1.04 (-0.83%) | 13,130 |
| 28 Dec 2017 | USD | 128.3134 | 129.99 | 123.725 | 125.34 | 125.34 | -4.06 (-3.14%) | 33,827 |
| 27 Dec 2017 | USD | 130.16 | 133.01 | 128.01 | 129.4 | 129.4 | -0.5 (-0.38%) | 13,397 |
| 26 Dec 2017 | USD | 130 | 132 | 124.265 | 129.9 | 129.9 | -0.14 (-0.11%) | 14,272 |
| 25 Dec 2017 | USD | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 131.73 | 133.3265 | 130.04 | 130.04 | 130.04 | -3.26 (-2.45%) | 9,786 |
| 21 Dec 2017 | USD | 133.5 | 134.94 | 133.25 | 133.3 | 133.3 | -0.87 (-0.65%) | 14,565 |
| 20 Dec 2017 | USD | 135.53 | 135.53 | 133 | 134.17 | 134.17 | +1.24 (+0.93%) | 6,495 |
| 19 Dec 2017 | USD | 135.7 | 135.7198 | 132.85 | 132.93 | 132.93 | -2.08 (-1.54%) | 6,298 |
| 18 Dec 2017 | USD | 136.12 | 137 | 135.01 | 135.01 | 135.01 | +0.12 (+0.09%) | 10,080 |
| 15 Dec 2017 | USD | 131.58 | 136.255 | 131.58 | 134.89 | 134.89 | +3.17 (+2.41%) | 32,296 |
| 14 Dec 2017 | USD | 129.88 | 133.795 | 127.71 | 131.72 | 131.72 | +1.68 (+1.29%) | 22,093 |
| 13 Dec 2017 | USD | 127.96 | 130.7 | 127.9 | 130.04 | 130.04 | +1.84 (+1.44%) | 16,149 |
| 12 Dec 2017 | USD | 126.82 | 128.89 | 126.25 | 128.2 | 128.2 | +1.6 (+1.26%) | 9,315 |
| 11 Dec 2017 | USD | 127.06 | 128 | 124.5 | 126.6 | 126.6 | -0.16 (-0.13%) | 14,766 |
| 8 Dec 2017 | USD | 128.6 | 128.6 | 125.93 | 126.76 | 126.76 | -0.75 (-0.59%) | 8,361 |
| 7 Dec 2017 | USD | 126.86 | 129.5499 | 126.48 | 127.51 | 127.51 | +0.63 (+0.50%) | 20,346 |
| 6 Dec 2017 | USD | 126.37 | 128.5 | 125.8693 | 126.88 | 126.88 | +0.35 (+0.28%) | 11,752 |
| 5 Dec 2017 | USD | 127.98 | 130.159 | 124.72 | 126.53 | 126.53 | -1.44 (-1.13%) | 15,291 |
| 4 Dec 2017 | USD | 134.2 | 136.283 | 127.615 | 127.97 | 127.97 | -5.81 (-4.34%) | 16,961 |
| 1 Dec 2017 | USD | 134.92 | 136.21 | 130.41 | 133.78 | 133.78 | -0.8 (-0.59%) | 27,022 |
| 30 Nov 2017 | USD | 134.95 | 135.64 | 133.7253 | 134.58 | 134.58 | -0.22 (-0.16%) | 26,732 |
| 29 Nov 2017 | USD | 136 | 136.02 | 132.84 | 134.8 | 134.8 | -0.15 (-0.11%) | 22,983 |
| 28 Nov 2017 | USD | 134.7 | 135.99 | 134.155 | 134.95 | 134.95 | +0.67 (+0.50%) | 18,220 |
