| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 133.15 | 134.995 | 132.04 | 134.28 | 134.28 | +2.11 (+1.60%) | 11,051 |
| 24 Nov 2017 | USD | 132 | 133.45 | 131.87 | 132.17 | 132.17 | +0.31 (+0.24%) | 7,008 |
| 23 Nov 2017 | USD | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 134.97 | 134.98 | 131.35 | 131.86 | 131.86 | -3.12 (-2.31%) | 12,576 |
| 21 Nov 2017 | USD | 132.36 | 134.99 | 131.0501 | 134.98 | 134.98 | +3.26 (+2.47%) | 10,963 |
| 20 Nov 2017 | USD | 133.98 | 134.49 | 129.8 | 131.72 | 131.72 | -1.68 (-1.26%) | 18,557 |
| 17 Nov 2017 | USD | 131.63 | 134.4808 | 131.63 | 133.4 | 133.4 | +1.01 (+0.76%) | 29,218 |
| 16 Nov 2017 | USD | 131 | 133.484 | 130.74 | 132.39 | 132.39 | +2.3 (+1.77%) | 27,912 |
| 15 Nov 2017 | USD | 129.5 | 130.85 | 128.64 | 130.09 | 130.09 | -0.12 (-0.09%) | 40,742 |
| 14 Nov 2017 | USD | 127.45 | 131.15 | 127.4 | 130.21 | 130.21 | +3.17 (+2.50%) | 19,477 |
| 13 Nov 2017 | USD | 127 | 127.9 | 125.7823 | 127.04 | 127.04 | +0.16 (+0.13%) | 7,626 |
| 10 Nov 2017 | USD | 125.65 | 129.06 | 124.47 | 126.88 | 126.88 | +1.04 (+0.83%) | 17,627 |
| 9 Nov 2017 | USD | 125.57 | 129.47 | 125 | 125.84 | 125.84 | -1.18 (-0.93%) | 24,184 |
| 8 Nov 2017 | USD | 132.5 | 132.5 | 122.505 | 127.02 | 127.02 | -3.78 (-2.89%) | 42,563 |
| 7 Nov 2017 | USD | 138.2 | 139.27 | 130.7 | 130.8 | 130.8 | -7.61 (-5.50%) | 27,259 |
| 6 Nov 2017 | USD | 157 | 157.5 | 135.051 | 138.41 | 138.41 | -19.5 (-12.35%) | 76,019 |
| 3 Nov 2017 | USD | 157.88 | 158.95 | 155.71 | 157.91 | 157.91 | +0.71 (+0.45%) | 8,732 |
| 2 Nov 2017 | USD | 158.75 | 160.775 | 157.2 | 157.2 | 157.2 | -0.89 (-0.56%) | 6,574 |
| 1 Nov 2017 | USD | 160.0804 | 161.945 | 158.09 | 158.09 | 158.09 | -1.36 (-0.85%) | 4,783 |
| 31 Oct 2017 | USD | 161.33 | 161.98 | 157.89 | 159.45 | 159.45 | -0.7 (-0.44%) | 7,837 |
| 30 Oct 2017 | USD | 160 | 163.17 | 158.0001 | 160.15 | 160.15 | -0.68 (-0.42%) | 27,140 |
| 27 Oct 2017 | USD | 156.46 | 161.6697 | 155.5 | 160.83 | 160.83 | +5.68 (+3.66%) | 16,974 |
| 26 Oct 2017 | USD | 154.5 | 155.15 | 153.86 | 155.15 | 155.15 | +1.68 (+1.09%) | 6,083 |
| 25 Oct 2017 | USD | 152.14 | 154.245 | 151.42 | 153.47 | 153.47 | +2.38 (+1.58%) | 19,500 |
| 24 Oct 2017 | USD | 152.17 | 152.17 | 149.52 | 151.09 | 151.09 | +0.07 (+0.05%) | 9,175 |
| 23 Oct 2017 | USD | 153.3 | 154.8758 | 150.23 | 151.02 | 151.02 | -2.27 (-1.48%) | 9,369 |
| 20 Oct 2017 | USD | 154.96 | 155.115 | 151.165 | 153.29 | 153.29 | +0.19 (+0.12%) | 7,103 |
| 19 Oct 2017 | USD | 151.27 | 153.8 | 149.74 | 153.1 | 153.1 | +2.32 (+1.54%) | 15,952 |
| 18 Oct 2017 | USD | 149.37 | 155.84 | 149.37 | 150.78 | 150.78 | +2.49 (+1.68%) | 8,080 |
| 17 Oct 2017 | USD | 148.79 | 149 | 146.35 | 148.29 | 148.29 | +0.49 (+0.33%) | 9,161 |
