| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 151.38 | 153 | 147.23 | 147.8 | 147.8 | -2.13 (-1.42%) | 14,104 |
| 13 Oct 2017 | USD | 151.17 | 153.32 | 147.5 | 149.93 | 149.93 | +0.11 (+0.07%) | 27,222 |
| 12 Oct 2017 | USD | 157.98 | 159.39 | 148.2001 | 149.82 | 149.82 | -7.58 (-4.82%) | 32,266 |
| 11 Oct 2017 | USD | 153.83 | 157.775 | 153.83 | 157.4 | 157.4 | +4.35 (+2.84%) | 10,045 |
| 10 Oct 2017 | USD | 152.9 | 153.05 | 150.97 | 153.05 | 153.05 | +1.35 (+0.89%) | 8,815 |
| 9 Oct 2017 | USD | 153.91 | 155.95 | 151.3 | 151.7 | 151.7 | -1.59 (-1.04%) | 8,134 |
| 6 Oct 2017 | USD | 151.78 | 154.1 | 151.78 | 153.29 | 153.29 | +1.3 (+0.86%) | 7,200 |
| 5 Oct 2017 | USD | 156 | 159.575 | 150.99 | 151.99 | 151.99 | -2.97 (-1.92%) | 11,853 |
| 4 Oct 2017 | USD | 152.69 | 157 | 152.69 | 154.96 | 154.96 | +2.46 (+1.61%) | 13,752 |
| 3 Oct 2017 | USD | 151.94 | 154.47 | 151.67 | 152.5 | 152.5 | +1.01 (+0.67%) | 10,166 |
| 2 Oct 2017 | USD | 150.26 | 151.52 | 148.22 | 151.49 | 151.49 | +2.17 (+1.45%) | 10,483 |
| 29 Sep 2017 | USD | 149.11 | 151.45 | 149.11 | 149.32 | 149.32 | +0.67 (+0.45%) | 18,103 |
| 28 Sep 2017 | USD | 147.5 | 150 | 145.22 | 148.65 | 148.65 | +1.16 (+0.79%) | 11,528 |
| 27 Sep 2017 | USD | 143.79 | 148.65 | 143.79 | 147.49 | 147.49 | +4.27 (+2.98%) | 19,215 |
| 26 Sep 2017 | USD | 142.53 | 144.59 | 142.53 | 143.22 | 143.22 | +0.88 (+0.62%) | 7,904 |
| 25 Sep 2017 | USD | 143.5 | 144.365 | 140 | 142.34 | 142.34 | -0.56 (-0.39%) | 16,180 |
| 22 Sep 2017 | USD | 145.73 | 145.73 | 141 | 142.9 | 142.9 | -3.05 (-2.09%) | 14,611 |
| 21 Sep 2017 | USD | 150.2 | 150.261 | 145.79 | 145.95 | 145.95 | -4.01 (-2.67%) | 16,758 |
| 20 Sep 2017 | USD | 149.59 | 152.9571 | 149.59 | 149.96 | 149.96 | +1.26 (+0.85%) | 18,122 |
| 19 Sep 2017 | USD | 147.17 | 149.1 | 146.47 | 148.7 | 148.7 | +2.43 (+1.66%) | 17,157 |
| 18 Sep 2017 | USD | 147.99 | 149 | 144.26 | 146.27 | 146.27 | -0.41 (-0.28%) | 22,070 |
| 15 Sep 2017 | USD | 145.6 | 147 | 144.67 | 146.68 | 146.68 | +2.14 (+1.48%) | 42,854 |
| 14 Sep 2017 | USD | 141.49 | 146.32 | 141.45 | 144.54 | 144.54 | +3.47 (+2.46%) | 16,016 |
| 13 Sep 2017 | USD | 139.88 | 141.58 | 139.125 | 141.07 | 141.07 | +1.67 (+1.20%) | 18,238 |
| 12 Sep 2017 | USD | 138.28 | 140.49 | 138 | 139.4 | 139.4 | +1.95 (+1.42%) | 11,190 |
| 11 Sep 2017 | USD | 134.625 | 137.9 | 133.83 | 137.45 | 137.45 | +3.2 (+2.38%) | 27,571 |
| 8 Sep 2017 | USD | 133.83 | 137.26 | 133.55 | 134.25 | 134.25 | -0.51 (-0.38%) | 21,736 |
| 7 Sep 2017 | USD | 135.36 | 135.75 | 133.2 | 134.76 | 134.76 | -0.91 (-0.67%) | 19,376 |
| 6 Sep 2017 | USD | 136.03 | 137 | 135.195 | 135.67 | 135.67 | -0.56 (-0.41%) | 6,904 |
| 5 Sep 2017 | USD | 136 | 138.253 | 135.65 | 136.23 | 136.23 | -0.19 (-0.14%) | 13,051 |
