| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 136.57 | 138.13 | 135.4725 | 136.42 | 136.42 | -0.15 (-0.11%) | 31,790 |
| 31 Aug 2017 | USD | 136.05 | 136.93 | 135 | 136.57 | 136.57 | +0.81 (+0.60%) | 15,443 |
| 30 Aug 2017 | USD | 134.1 | 137.02 | 134.05 | 135.76 | 135.76 | +2.26 (+1.69%) | 21,936 |
| 29 Aug 2017 | USD | 135.02 | 137.16 | 133.27 | 133.5 | 133.5 | -1.58 (-1.17%) | 43,232 |
| 28 Aug 2017 | USD | 128.33 | 135.53 | 128.33 | 135.08 | 135.08 | +6.44 (+5.01%) | 33,818 |
| 25 Aug 2017 | USD | 130.32 | 130.32 | 128.01 | 128.64 | 128.64 | -1.69 (-1.30%) | 7,708 |
| 24 Aug 2017 | USD | 130.77 | 131 | 129.98 | 130.33 | 130.33 | -0.59 (-0.45%) | 6,671 |
| 23 Aug 2017 | USD | 130.3 | 131.37 | 130.2201 | 130.92 | 130.92 | +0.21 (+0.16%) | 5,763 |
| 22 Aug 2017 | USD | 129.9 | 131.75 | 129.3801 | 130.71 | 130.71 | +1.66 (+1.29%) | 14,828 |
| 21 Aug 2017 | USD | 129.92 | 131.79 | 129.05 | 129.05 | 129.05 | -0.93 (-0.72%) | 8,838 |
| 18 Aug 2017 | USD | 129.66 | 130.16 | 127.9 | 129.98 | 129.98 | -0.57 (-0.44%) | 18,506 |
| 17 Aug 2017 | USD | 129.09 | 134 | 127.8198 | 130.55 | 130.55 | +0.8 (+0.62%) | 16,599 |
| 16 Aug 2017 | USD | 130.46 | 130.53 | 128.9 | 129.75 | 129.75 | -0.37 (-0.28%) | 6,261 |
| 15 Aug 2017 | USD | 134.61 | 134.61 | 129.83 | 130.12 | 130.12 | -3.73 (-2.79%) | 10,476 |
| 14 Aug 2017 | USD | 131.6 | 134.37 | 129.31 | 133.85 | 133.85 | +2.18 (+1.66%) | 27,639 |
| 11 Aug 2017 | USD | 136.4 | 138.3715 | 131.23 | 131.67 | 131.67 | -4.55 (-3.34%) | 35,780 |
| 10 Aug 2017 | USD | 138.12 | 138.12 | 133.39 | 136.22 | 136.22 | -0.79 (-0.58%) | 33,365 |
| 9 Aug 2017 | USD | 138.65 | 139 | 137 | 137.01 | 137.01 | -1.99 (-1.43%) | 17,754 |
| 8 Aug 2017 | USD | 139.72 | 140.4 | 138.04 | 139 | 139 | -0.88 (-0.63%) | 19,130 |
| 7 Aug 2017 | USD | 142.89 | 142.89 | 139.245 | 139.88 | 139.88 | -1.64 (-1.16%) | 12,677 |
| 4 Aug 2017 | USD | 145.97 | 148.93 | 140.67 | 141.52 | 141.52 | -1.22 (-0.85%) | 26,406 |
| 3 Aug 2017 | USD | 143.79 | 146.21 | 141.26 | 142.74 | 142.74 | -1.22 (-0.85%) | 22,172 |
| 2 Aug 2017 | USD | 145.85 | 147.52 | 138.8 | 143.96 | 143.96 | -2.6 (-1.77%) | 30,263 |
| 1 Aug 2017 | USD | 146.85 | 149.8981 | 141.9 | 146.56 | 146.56 | +2.03 (+1.40%) | 61,280 |
| 31 Jul 2017 | USD | 139 | 145.48 | 137.4 | 144.53 | 144.53 | +5.28 (+3.79%) | 27,990 |
| 28 Jul 2017 | USD | 141.3 | 145.15 | 137.45 | 139.25 | 139.25 | -4.24 (-2.95%) | 15,202 |
| 27 Jul 2017 | USD | 144.88 | 145 | 142.155 | 143.49 | 143.49 | -1.57 (-1.08%) | 13,188 |
| 26 Jul 2017 | USD | 145 | 147.1 | 142.33 | 145.06 | 145.06 | +1.29 (+0.90%) | 13,522 |
| 25 Jul 2017 | USD | 150.44 | 150.51 | 142.52 | 143.77 | 143.77 | -4.93 (-3.32%) | 48,195 |
