| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 140.79 | 144.07 | 138.46 | 142 | 142 | -0.18 (-0.13%) | 29,909 |
| 9 Jun 2017 | USD | 151.55 | 151.55 | 139.45 | 142.18 | 142.18 | -11.08 (-7.23%) | 55,492 |
| 8 Jun 2017 | USD | 160 | 160 | 151.665 | 153.26 | 153.26 | -5.91 (-3.71%) | 20,196 |
| 7 Jun 2017 | USD | 163.11 | 165.835 | 156.81 | 159.17 | 159.17 | -4.7 (-2.87%) | 33,270 |
| 6 Jun 2017 | USD | 167.12 | 168 | 162.65 | 163.87 | 163.87 | -3.13 (-1.87%) | 33,269 |
| 5 Jun 2017 | USD | 166 | 169.805 | 153.1 | 167 | 167 | +2 (+1.21%) | 28,975 |
| 2 Jun 2017 | USD | 160.18 | 165.94 | 158.8001 | 165 | 165 | +6.01 (+3.78%) | 16,360 |
| 1 Jun 2017 | USD | 157.32 | 159 | 157.32 | 158.99 | 158.99 | +2.65 (+1.70%) | 18,677 |
| 31 May 2017 | USD | 157.35 | 157.35 | 151.78 | 156.34 | 156.34 | +0.34 (+0.22%) | 33,713 |
| 30 May 2017 | USD | 153 | 156.77 | 153 | 156 | 156 | +4.11 (+2.71%) | 9,793 |
| 29 May 2017 | USD | 151.89 | 151.89 | 151.89 | 151.89 | 151.89 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 153.3 | 153.3 | 151.3 | 151.89 | 151.89 | 0.0 (0.0%) | 5,747 |
| 25 May 2017 | USD | 151.65 | 152.355 | 150 | 151.89 | 151.89 | -0.11 (-0.07%) | 10,745 |
| 24 May 2017 | USD | 152.8 | 152.8 | 150.05 | 152 | 152 | +1.01 (+0.67%) | 18,693 |
| 23 May 2017 | USD | 151.67 | 153.48 | 149.41 | 150.99 | 150.99 | +0.5 (+0.33%) | 13,318 |
| 22 May 2017 | USD | 145.54 | 152.77 | 145.31 | 150.49 | 150.49 | +5.13 (+3.53%) | 24,887 |
| 19 May 2017 | USD | 139.43 | 145.36 | 139.43 | 145.36 | 145.36 | +6.01 (+4.31%) | 21,026 |
| 18 May 2017 | USD | 138.65 | 143.26 | 138.61 | 139.35 | 139.35 | -0.57 (-0.41%) | 15,295 |
| 17 May 2017 | USD | 141 | 144.16 | 139.8 | 139.92 | 139.92 | -4.57 (-3.16%) | 5,758 |
| 16 May 2017 | USD | 142.22 | 145.5 | 140.8 | 144.49 | 144.49 | +0.07 (+0.05%) | 18,585 |
| 15 May 2017 | USD | 138.5 | 146.54 | 138.48 | 144.42 | 144.42 | +5.94 (+4.29%) | 41,536 |
| 12 May 2017 | USD | 144 | 144.59 | 138.48 | 138.48 | 138.48 | -4.33 (-3.03%) | 6,110 |
| 11 May 2017 | USD | 144.35 | 148.54 | 141.71 | 142.81 | 142.81 | -2.2 (-1.52%) | 10,270 |
| 10 May 2017 | USD | 144.96 | 145.75 | 143.16 | 145.01 | 145.01 | +1.29 (+0.90%) | 8,398 |
| 9 May 2017 | USD | 143.65 | 144.805 | 140.22 | 143.72 | 143.72 | +1.09 (+0.76%) | 12,278 |
| 8 May 2017 | USD | 141.67 | 144.2 | 141.4 | 142.63 | 142.63 | +2.31 (+1.65%) | 8,561 |
| 5 May 2017 | USD | 139.95 | 140.64 | 136.3 | 140.32 | 140.32 | +1.35 (+0.97%) | 13,131 |
| 4 May 2017 | USD | 137.2499 | 139.88 | 137.2499 | 138.97 | 138.97 | +3.46 (+2.55%) | 24,806 |
| 3 May 2017 | USD | 137.29 | 139.34 | 135.39 | 135.51 | 135.51 | -2.7 (-1.95%) | 11,650 |
| 2 May 2017 | USD | 139.87 | 139.87 | 137.62 | 138.21 | 138.21 | -0.94 (-0.68%) | 9,040 |
