| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 140.4285 | 140.85 | 138 | 139.15 | 139.15 | -0.67 (-0.48%) | 13,803 |
| 28 Apr 2017 | USD | 141.39 | 142.25 | 139.82 | 139.82 | 139.82 | +0.4 (+0.29%) | 7,058 |
| 27 Apr 2017 | USD | 139.98 | 142.54 | 139.42 | 139.42 | 139.42 | -0.66 (-0.47%) | 16,780 |
| 26 Apr 2017 | USD | 138.21 | 142.44 | 138.21 | 140.08 | 140.08 | -1.42 (-1.00%) | 16,088 |
| 25 Apr 2017 | USD | 141.4 | 144.62 | 140.57 | 141.5 | 141.5 | +0.5 (+0.35%) | 11,579 |
| 24 Apr 2017 | USD | 143.51 | 144.9399 | 140.1 | 141 | 141 | -0.5 (-0.35%) | 11,383 |
| 21 Apr 2017 | USD | 145.11 | 147.58 | 140.028 | 141.5 | 141.5 | -3.77 (-2.60%) | 12,881 |
| 20 Apr 2017 | USD | 139.7 | 145.27 | 139.7 | 145.27 | 145.27 | +6.07 (+4.36%) | 14,542 |
| 19 Apr 2017 | USD | 136.95 | 140.25 | 135.46 | 139.2 | 139.2 | +2.72 (+1.99%) | 12,163 |
| 18 Apr 2017 | USD | 135.48 | 136.95 | 135.3122 | 136.48 | 136.48 | +0.9 (+0.66%) | 6,248 |
| 17 Apr 2017 | USD | 131.47 | 135.69 | 131.47 | 135.58 | 135.58 | +4.58 (+3.50%) | 9,760 |
| 14 Apr 2017 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 129.005 | 131.85 | 129.005 | 131 | 131 | +1 (+0.77%) | 11,194 |
| 12 Apr 2017 | USD | 127.5 | 130.9 | 127.5 | 130 | 130 | +2.6 (+2.04%) | 18,293 |
| 11 Apr 2017 | USD | 128.5 | 128.905 | 127.03 | 127.4 | 127.4 | -0.73 (-0.57%) | 6,886 |
| 10 Apr 2017 | USD | 128.45 | 129.42 | 127.05 | 128.13 | 128.13 | -0.29 (-0.23%) | 7,513 |
| 7 Apr 2017 | USD | 127.51 | 129.1 | 127.51 | 128.42 | 128.42 | +0.42 (+0.33%) | 7,127 |
| 6 Apr 2017 | USD | 125.07 | 128.39 | 122.44 | 128 | 128 | +3.68 (+2.96%) | 11,091 |
| 5 Apr 2017 | USD | 124.14 | 124.75 | 123.67 | 124.32 | 124.32 | -0.05 (-0.04%) | 11,366 |
| 4 Apr 2017 | USD | 123.55 | 124.4357 | 122.8 | 124.37 | 124.37 | +1.71 (+1.39%) | 10,021 |
| 3 Apr 2017 | USD | 121.84 | 123 | 120.69 | 122.66 | 122.66 | -0.04 (-0.03%) | 9,004 |
| 31 Mar 2017 | USD | 121.75 | 122.8 | 121 | 122.7 | 122.7 | +0.38 (+0.31%) | 8,446 |
| 30 Mar 2017 | USD | 121.95 | 123.275 | 121.79 | 122.32 | 122.32 | +0.3 (+0.25%) | 15,987 |
| 29 Mar 2017 | USD | 122.184 | 123.285 | 122 | 122.02 | 122.02 | -0.53 (-0.43%) | 4,852 |
| 28 Mar 2017 | USD | 121 | 123.01 | 121 | 122.55 | 122.55 | +1.81 (+1.50%) | 11,367 |
| 27 Mar 2017 | USD | 117.71 | 121.38 | 117.71 | 120.74 | 120.74 | +0.73 (+0.61%) | 8,820 |
| 24 Mar 2017 | USD | 119.15 | 120.94 | 119.15 | 120.01 | 120.01 | +1.18 (+0.99%) | 11,276 |
| 23 Mar 2017 | USD | 118.55 | 119.87 | 118.55 | 118.83 | 118.83 | -0.26 (-0.22%) | 11,053 |
| 22 Mar 2017 | USD | 121.05 | 121.9099 | 118.27 | 119.09 | 119.09 | -2.47 (-2.03%) | 11,876 |
| 21 Mar 2017 | USD | 122 | 123.18 | 121 | 121.56 | 121.56 | -1.42 (-1.15%) | 19,563 |
