| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 123.61 | 124.55 | 121.02 | 122.98 | 122.98 | -0.63 (-0.51%) | 14,468 |
| 17 Mar 2017 | USD | 123.66 | 125 | 122.1704 | 123.61 | 123.61 | -0.66 (-0.53%) | 33,278 |
| 16 Mar 2017 | USD | 122.66 | 124.27 | 122.66 | 124.27 | 124.27 | +1.91 (+1.56%) | 4,177 |
| 15 Mar 2017 | USD | 120.94 | 122.89 | 120.94 | 122.36 | 122.36 | +1.52 (+1.26%) | 11,034 |
| 14 Mar 2017 | USD | 120.63 | 121.61 | 120.06 | 120.84 | 120.84 | -1.9 (-1.55%) | 8,111 |
| 13 Mar 2017 | USD | 123.52 | 124.95 | 117.58 | 122.74 | 122.74 | -1.09 (-0.88%) | 8,823 |
| 10 Mar 2017 | USD | 125.2 | 125.3526 | 122.54 | 123.83 | 123.83 | -1.17 (-0.94%) | 7,421 |
| 9 Mar 2017 | USD | 125.1 | 125.9 | 125 | 125 | 125 | 0.0 (0.0%) | 7,512 |
| 8 Mar 2017 | USD | 125.06 | 125.9117 | 125 | 125 | 125 | -1 (-0.79%) | 9,671 |
| 7 Mar 2017 | USD | 125.45 | 126.45 | 125.41 | 126 | 126 | +0.79 (+0.63%) | 8,251 |
| 6 Mar 2017 | USD | 125.01 | 126.14 | 125 | 125.21 | 125.21 | -0.45 (-0.36%) | 10,163 |
| 3 Mar 2017 | USD | 125.635 | 126.17 | 125.16 | 125.66 | 125.66 | -0.32 (-0.25%) | 4,687 |
| 2 Mar 2017 | USD | 125.05 | 125.98 | 125 | 125.98 | 125.98 | +0.52 (+0.41%) | 11,962 |
| 1 Mar 2017 | USD | 125.65 | 127.64 | 125.05 | 125.46 | 125.46 | +0.44 (+0.35%) | 17,404 |
| 28 Feb 2017 | USD | 126 | 126.0725 | 125 | 125.02 | 125.02 | -1.95 (-1.54%) | 10,877 |
| 27 Feb 2017 | USD | 125.59 | 127.4 | 125.53 | 126.97 | 126.97 | +0.52 (+0.41%) | 7,976 |
| 24 Feb 2017 | USD | 125.1 | 127.07 | 125.1 | 126.45 | 126.45 | +0.93 (+0.74%) | 4,957 |
| 23 Feb 2017 | USD | 125 | 126.09 | 125 | 125.52 | 125.52 | -0.08 (-0.06%) | 9,488 |
| 22 Feb 2017 | USD | 126 | 126.99 | 125 | 125.6 | 125.6 | +0.19 (+0.15%) | 6,338 |
| 21 Feb 2017 | USD | 125 | 125.87 | 122.8 | 125.41 | 125.41 | +2.39 (+1.94%) | 38,170 |
| 20 Feb 2017 | USD | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 123.59 | 123.69 | 120.08 | 123.02 | 123.02 | +0.82 (+0.67%) | 13,448 |
| 16 Feb 2017 | USD | 121.365 | 122.61 | 120.71 | 122.2 | 122.2 | +0.19 (+0.16%) | 5,227 |
| 15 Feb 2017 | USD | 122.99 | 122.9995 | 119 | 122.01 | 122.01 | -1.19 (-0.97%) | 17,027 |
| 14 Feb 2017 | USD | 120.9719 | 123.5 | 120.57 | 123.2 | 123.2 | -0.77 (-0.62%) | 7,590 |
| 13 Feb 2017 | USD | 123.41 | 124 | 122.72 | 123.97 | 123.97 | +0.57 (+0.46%) | 20,003 |
| 10 Feb 2017 | USD | 122.2 | 123.8 | 122.2 | 123.4 | 123.4 | 0.0 (0.0%) | 2,546 |
| 9 Feb 2017 | USD | 121.96 | 123.72 | 120.69 | 123.4 | 123.4 | +2.1 (+1.73%) | 9,644 |
| 8 Feb 2017 | USD | 123.0899 | 123.0899 | 119.4 | 121.3 | 121.3 | +0.18 (+0.15%) | 11,383 |
| 7 Feb 2017 | USD | 121.65 | 124.99 | 119.77 | 121.12 | 121.12 | -2.88 (-2.32%) | 27,558 |
