| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 127.02 | 128.01 | 122.22 | 124 | 124 | -3.15 (-2.48%) | 17,808 |
| 3 Feb 2017 | USD | 121.86 | 127.15 | 121.3 | 127.15 | 127.15 | +6.14 (+5.07%) | 11,822 |
| 2 Feb 2017 | USD | 119.9 | 124.47 | 118.05 | 121.01 | 121.01 | +1.51 (+1.26%) | 23,379 |
| 1 Feb 2017 | USD | 119.25 | 119.9 | 119.01 | 119.5 | 119.5 | +0.36 (+0.30%) | 3,539 |
| 31 Jan 2017 | USD | 118 | 119.14 | 116.15 | 119.14 | 119.14 | +0.39 (+0.33%) | 12,048 |
| 30 Jan 2017 | USD | 121.56 | 121.85 | 118.21 | 118.75 | 118.75 | -0.95 (-0.79%) | 10,604 |
| 27 Jan 2017 | USD | 120.48 | 121.79 | 119 | 119.7 | 119.7 | +0.76 (+0.64%) | 4,018 |
| 26 Jan 2017 | USD | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | -1.9 (-1.57%) | 1,209 |
| 25 Jan 2017 | USD | 120.95 | 123.1577 | 120.14 | 120.84 | 120.84 | +0.49 (+0.41%) | 7,968 |
| 24 Jan 2017 | USD | 117.2 | 120.93 | 116.945 | 120.35 | 120.35 | +3.79 (+3.25%) | 7,084 |
| 23 Jan 2017 | USD | 117.53 | 118.01 | 116.56 | 116.56 | 116.56 | -3.05 (-2.55%) | 9,757 |
| 20 Jan 2017 | USD | 117.5 | 120.62 | 117.5 | 119.61 | 119.61 | +2.36 (+2.01%) | 13,061 |
| 19 Jan 2017 | USD | 120 | 120.86 | 113.57 | 117.25 | 117.25 | -3.45 (-2.86%) | 31,076 |
| 18 Jan 2017 | USD | 119.99 | 120.7 | 117.98 | 120.7 | 120.7 | +2.66 (+2.25%) | 8,200 |
| 17 Jan 2017 | USD | 118 | 118.81 | 117.88 | 118.04 | 118.04 | -0.78 (-0.66%) | 10,766 |
| 16 Jan 2017 | USD | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 120.05 | 120.79 | 118.35 | 118.82 | 118.82 | -1.96 (-1.62%) | 15,779 |
| 12 Jan 2017 | USD | 121.05 | 121.97 | 120.21 | 120.78 | 120.78 | -3.22 (-2.60%) | 6,410 |
| 11 Jan 2017 | USD | 124.17 | 124.97 | 121.1501 | 124 | 124 | -0.49 (-0.39%) | 7,797 |
| 10 Jan 2017 | USD | 121.99 | 124.71 | 121.99 | 124.49 | 124.49 | +4.49 (+3.74%) | 5,182 |
| 9 Jan 2017 | USD | 121.33 | 121.38 | 119.31 | 120 | 120 | -1.13 (-0.93%) | 14,969 |
| 6 Jan 2017 | USD | 123.2 | 124.01 | 121 | 121.13 | 121.13 | -3.27 (-2.63%) | 5,233 |
| 5 Jan 2017 | USD | 125.622 | 125.622 | 123.05 | 124.4 | 124.4 | -1.19 (-0.95%) | 3,922 |
| 4 Jan 2017 | USD | 125.4593 | 127.04 | 125.4593 | 125.59 | 125.59 | +1.85 (+1.50%) | 5,176 |
| 3 Jan 2017 | USD | 123 | 124.56 | 120.8 | 123.74 | 123.74 | +0.99 (+0.81%) | 8,282 |
| 2 Jan 2017 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 124.21 | 124.21 | 119.87 | 122.75 | 122.75 | +0.88 (+0.72%) | 16,850 |
| 29 Dec 2016 | USD | 123.51 | 123.975 | 119.7995 | 121.87 | 121.87 | -1.43 (-1.16%) | 11,379 |
| 28 Dec 2016 | USD | 126.6 | 130.3175 | 122.96 | 123.3 | 123.3 | -2.34 (-1.86%) | 13,010 |
| 27 Dec 2016 | USD | 128.48 | 129.19 | 125.01 | 125.64 | 125.64 | -2.26 (-1.77%) | 21,169 |
