| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 127.9 | 127.9 | 127.9 | 127.9 | 127.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 126.9999 | 131.15 | 126.9 | 127.9 | 127.9 | +0.35 (+0.27%) | 40,826 |
| 22 Dec 2016 | USD | 126.95 | 131.37 | 125.55 | 127.55 | 127.55 | +0.55 (+0.43%) | 16,486 |
| 21 Dec 2016 | USD | 127.31 | 128.11 | 124.255 | 127 | 127 | -1.36 (-1.06%) | 6,227 |
| 20 Dec 2016 | USD | 126.58 | 131.38 | 124.68 | 128.36 | 128.36 | +2.55 (+2.03%) | 11,862 |
| 19 Dec 2016 | USD | 127.37 | 129.16 | 125.53 | 125.81 | 125.81 | -1.88 (-1.47%) | 10,178 |
| 16 Dec 2016 | USD | 133.19 | 133.25 | 126.04 | 127.69 | 127.69 | -4.44 (-3.36%) | 22,780 |
| 15 Dec 2016 | USD | 133.5 | 136.11 | 131.86 | 132.13 | 132.13 | -0.02 (-0.02%) | 14,503 |
| 14 Dec 2016 | USD | 132.32 | 134.59 | 131.3 | 132.15 | 132.15 | -2.42 (-1.80%) | 9,473 |
| 13 Dec 2016 | USD | 129.36 | 136.29 | 129.36 | 134.57 | 134.57 | +4.07 (+3.12%) | 7,305 |
| 12 Dec 2016 | USD | 130.865 | 134.2929 | 130.28 | 130.5 | 130.5 | -2.87 (-2.15%) | 5,441 |
| 9 Dec 2016 | USD | 129.49 | 134.69 | 129.48 | 133.37 | 133.37 | +1.78 (+1.35%) | 11,138 |
| 8 Dec 2016 | USD | 132.2 | 134.78 | 130.66 | 131.59 | 131.59 | -0.42 (-0.32%) | 14,058 |
| 7 Dec 2016 | USD | 126.08 | 132.38 | 124.3501 | 132.01 | 132.01 | +7.19 (+5.76%) | 12,504 |
| 6 Dec 2016 | USD | 125.39 | 125.84 | 122.3 | 124.82 | 124.82 | +1.75 (+1.42%) | 10,504 |
| 5 Dec 2016 | USD | 120.09 | 124.63 | 120.09 | 123.07 | 123.07 | +3.06 (+2.55%) | 9,633 |
| 2 Dec 2016 | USD | 121.88 | 122.745 | 120.01 | 120.01 | 120.01 | -2.2 (-1.80%) | 6,196 |
| 1 Dec 2016 | USD | 127.85 | 127.85 | 122.06 | 122.21 | 122.21 | -1.85 (-1.49%) | 5,770 |
| 30 Nov 2016 | USD | 128.23 | 130.775 | 124.04 | 124.06 | 124.06 | -4.01 (-3.13%) | 27,205 |
| 29 Nov 2016 | USD | 129.07 | 130.32 | 128.07 | 128.07 | 128.07 | -0.93 (-0.72%) | 7,552 |
| 28 Nov 2016 | USD | 130.15 | 136.4 | 127.7 | 129 | 129 | -2.82 (-2.14%) | 13,475 |
| 25 Nov 2016 | USD | 132.99 | 133.1995 | 129.59 | 131.82 | 131.82 | -2.98 (-2.21%) | 4,425 |
| 24 Nov 2016 | USD | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 135.78 | 137.2 | 130.98 | 134.8 | 134.8 | -0.78 (-0.58%) | 19,439 |
| 22 Nov 2016 | USD | 135.27 | 135.71 | 133 | 135.58 | 135.58 | +0.73 (+0.54%) | 18,111 |
| 21 Nov 2016 | USD | 131.3 | 135.67 | 131.3 | 134.85 | 134.85 | +3.56 (+2.71%) | 13,414 |
| 18 Nov 2016 | USD | 132 | 134.34 | 124.98 | 131.29 | 131.29 | -0.81 (-0.61%) | 33,848 |
| 17 Nov 2016 | USD | 126.54 | 133.01 | 126.54 | 132.1 | 132.1 | +4.43 (+3.47%) | 19,716 |
| 16 Nov 2016 | USD | 125.96 | 127.955 | 125.635 | 127.67 | 127.67 | +1.67 (+1.33%) | 8,910 |
| 15 Nov 2016 | USD | 125.02 | 126.9 | 109.139 | 126 | 126 | +1.58 (+1.27%) | 11,859 |
