| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 125 | 126 | 121.98 | 124.42 | 124.42 | -0.07 (-0.06%) | 16,301 |
| 11 Nov 2016 | USD | 118 | 124.94 | 118 | 124.49 | 124.49 | +4.89 (+4.09%) | 18,935 |
| 10 Nov 2016 | USD | 115.49 | 120.26 | 115.4001 | 119.6 | 119.6 | -0.57 (-0.47%) | 12,804 |
| 9 Nov 2016 | USD | 118.39 | 120.77 | 110.99 | 120.17 | 120.17 | +1.18 (+0.99%) | 20,452 |
| 8 Nov 2016 | USD | 118.4 | 119.85 | 117.81 | 118.99 | 118.99 | -1.46 (-1.21%) | 10,155 |
| 7 Nov 2016 | USD | 121.4 | 122.52 | 118.71 | 120.45 | 120.45 | -0.93 (-0.77%) | 17,013 |
| 4 Nov 2016 | USD | 121.81 | 122.54 | 119.35 | 121.38 | 121.38 | +1.61 (+1.34%) | 25,890 |
| 3 Nov 2016 | USD | 122.11 | 122.11 | 118.26 | 119.77 | 119.77 | -1.85 (-1.52%) | 13,015 |
| 2 Nov 2016 | USD | 113.4 | 126.46 | 113.4 | 121.62 | 121.62 | +0.22 (+0.18%) | 6,909 |
| 1 Nov 2016 | USD | 126.39 | 126.39 | 121.37 | 121.4 | 121.4 | -4.84 (-3.83%) | 5,977 |
| 31 Oct 2016 | USD | 125.04 | 128.77 | 122.75 | 126.24 | 126.24 | -1.65 (-1.29%) | 15,056 |
| 28 Oct 2016 | USD | 125.04 | 129.72 | 125.01 | 127.89 | 127.89 | +2.36 (+1.88%) | 7,394 |
| 27 Oct 2016 | USD | 125 | 127.15 | 122.8 | 125.53 | 125.53 | +1.76 (+1.42%) | 9,615 |
| 26 Oct 2016 | USD | 122.335 | 125.15 | 122.335 | 123.77 | 123.77 | -2.03 (-1.61%) | 7,551 |
| 25 Oct 2016 | USD | 120.135 | 126.275 | 120.135 | 125.8 | 125.8 | +1.57 (+1.26%) | 3,436 |
| 24 Oct 2016 | USD | 117.505 | 126.1 | 117.505 | 124.23 | 124.23 | +2.73 (+2.25%) | 7,073 |
| 21 Oct 2016 | USD | 119.8 | 122.23 | 118.26 | 121.5 | 121.5 | +0.57 (+0.47%) | 7,597 |
| 20 Oct 2016 | USD | 117.9 | 120.95 | 117.9 | 120.93 | 120.93 | +1.28 (+1.07%) | 5,129 |
| 19 Oct 2016 | USD | 115.63 | 119.99 | 115.63 | 119.65 | 119.65 | +1.53 (+1.30%) | 6,061 |
| 18 Oct 2016 | USD | 118.18 | 118.28 | 118.12 | 118.12 | 118.12 | +0.75 (+0.64%) | 2,727 |
| 17 Oct 2016 | USD | 115.01 | 117.9499 | 115.01 | 117.37 | 117.37 | +0.16 (+0.14%) | 4,505 |
| 14 Oct 2016 | USD | 117.54 | 117.54 | 115.4 | 117.21 | 117.21 | +0.21 (+0.18%) | 6,561 |
| 13 Oct 2016 | USD | 121.23 | 121.23 | 117 | 117 | 117 | -4.48 (-3.69%) | 7,575 |
| 12 Oct 2016 | USD | 123.36 | 123.36 | 120.2501 | 121.48 | 121.48 | -1.09 (-0.89%) | 8,325 |
| 11 Oct 2016 | USD | 122.33 | 123.24 | 119.01 | 122.57 | 122.57 | +0.58 (+0.48%) | 17,662 |
| 10 Oct 2016 | USD | 121 | 122.75 | 120.24 | 121.99 | 121.99 | +1.39 (+1.15%) | 9,989 |
| 7 Oct 2016 | USD | 119.2 | 121.4 | 119.2 | 120.6 | 120.6 | +0.71 (+0.59%) | 7,849 |
| 6 Oct 2016 | USD | 116.68 | 120.76 | 116.155 | 119.89 | 119.89 | +1.53 (+1.29%) | 7,211 |
| 5 Oct 2016 | USD | 117.71 | 118.99 | 115.76 | 118.36 | 118.36 | +1.8 (+1.54%) | 9,171 |
| 4 Oct 2016 | USD | 115.26 | 117.48 | 114.59 | 116.56 | 116.56 | +1.25 (+1.08%) | 15,612 |
