| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 103.42 | 104.1 | 103.29 | 103.75 | 103.75 | -0.7 (-0.67%) | 6,417 |
| 19 Aug 2016 | USD | 102.95 | 104.55 | 102.62 | 104.45 | 104.45 | +1.31 (+1.27%) | 6,954 |
| 18 Aug 2016 | USD | 102.99 | 104.909 | 102.5 | 103.14 | 103.14 | +0.19 (+0.18%) | 6,582 |
| 17 Aug 2016 | USD | 104.25 | 104.25 | 102.14 | 102.95 | 102.95 | -1.6 (-1.53%) | 17,054 |
| 16 Aug 2016 | USD | 104.36 | 105.0083 | 104.21 | 104.55 | 104.55 | -0.42 (-0.40%) | 10,888 |
| 15 Aug 2016 | USD | 103.87 | 105.48 | 103.87 | 104.97 | 104.97 | +1.54 (+1.49%) | 16,207 |
| 12 Aug 2016 | USD | 104.98 | 104.98 | 103.01 | 103.43 | 103.43 | -1.29 (-1.23%) | 19,275 |
| 11 Aug 2016 | USD | 103.23 | 104.9 | 102.52 | 104.72 | 104.72 | +0.84 (+0.81%) | 12,017 |
| 10 Aug 2016 | USD | 103 | 105.75 | 103 | 103.88 | 103.88 | +0.11 (+0.11%) | 27,760 |
| 9 Aug 2016 | USD | 103 | 104.5 | 103 | 103.77 | 103.77 | +0.05 (+0.05%) | 10,119 |
| 8 Aug 2016 | USD | 106.56 | 106.56 | 102.19 | 103.72 | 103.72 | -3.56 (-3.32%) | 30,361 |
| 5 Aug 2016 | USD | 104.01 | 111.499 | 103.07 | 107.28 | 107.28 | +3.91 (+3.78%) | 30,079 |
| 4 Aug 2016 | USD | 104.63 | 107.59 | 102.85 | 103.37 | 103.37 | -1.76 (-1.67%) | 23,326 |
| 3 Aug 2016 | USD | 108.01 | 108.679 | 103.3 | 105.13 | 105.13 | -3.14 (-2.90%) | 36,171 |
| 2 Aug 2016 | USD | 114.99 | 114.99 | 108.27 | 108.27 | 108.27 | -5.83 (-5.11%) | 19,629 |
| 1 Aug 2016 | USD | 115.99 | 116.639 | 114.01 | 114.1 | 114.1 | -1.53 (-1.32%) | 11,965 |
| 29 Jul 2016 | USD | 119.11 | 120.05 | 115.63 | 115.63 | 115.63 | -3.92 (-3.28%) | 29,243 |
| 28 Jul 2016 | USD | 121 | 123.3001 | 117 | 119.55 | 119.55 | -1.3 (-1.08%) | 25,299 |
| 27 Jul 2016 | USD | 120.23 | 120.9099 | 119.3301 | 120.85 | 120.85 | +0.88 (+0.73%) | 9,196 |
| 26 Jul 2016 | USD | 117.2 | 119.99 | 117.2 | 119.97 | 119.97 | +1.56 (+1.32%) | 14,102 |
| 25 Jul 2016 | USD | 122.67 | 122.67 | 117.77 | 118.41 | 118.41 | -4.64 (-3.77%) | 29,577 |
| 22 Jul 2016 | USD | 124.2 | 124.24 | 121 | 123.05 | 123.05 | -0.08 (-0.06%) | 7,598 |
| 21 Jul 2016 | USD | 122.16 | 123.29 | 122 | 123.13 | 123.13 | +0.23 (+0.19%) | 12,588 |
| 20 Jul 2016 | USD | 120.39 | 123.5999 | 115.205 | 122.9 | 122.9 | +1.55 (+1.28%) | 18,174 |
| 19 Jul 2016 | USD | 122.04 | 123.017 | 116.251 | 121.35 | 121.35 | -1.52 (-1.24%) | 24,046 |
| 18 Jul 2016 | USD | 124.44 | 124.44 | 120.195 | 122.87 | 122.87 | -1.7 (-1.36%) | 15,274 |
| 15 Jul 2016 | USD | 127.93 | 127.93 | 124.54 | 124.57 | 124.57 | -2.31 (-1.82%) | 11,645 |
| 14 Jul 2016 | USD | 127.41 | 128 | 126.315 | 126.88 | 126.88 | +0.31 (+0.24%) | 6,095 |
| 13 Jul 2016 | USD | 126.96 | 127.4 | 125.47 | 126.57 | 126.57 | -0.41 (-0.32%) | 7,701 |
| 12 Jul 2016 | USD | 126.94 | 127.36 | 126.28 | 126.98 | 126.98 | +1.15 (+0.91%) | 14,565 |
