| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 101.98 | 102.5 | 98.09 | 98.63 | 98.63 | -2.88 (-2.84%) | 13,264 |
| 30 May 2016 | USD | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 101.24 | 101.96 | 100.58 | 101.51 | 101.51 | +0.52 (+0.51%) | 6,626 |
| 26 May 2016 | USD | 101.7 | 102.21 | 100.3 | 100.99 | 100.99 | -0.01 (-0.01%) | 12,799 |
| 25 May 2016 | USD | 103.5 | 103.5 | 100.75 | 101 | 101 | -1.93 (-1.88%) | 16,292 |
| 24 May 2016 | USD | 101.51 | 103.5899 | 100.9 | 102.93 | 102.93 | +1.81 (+1.79%) | 26,112 |
| 23 May 2016 | USD | 102.8 | 103.3355 | 100.39 | 101.12 | 101.12 | -1.22 (-1.19%) | 32,137 |
| 20 May 2016 | USD | 101.24 | 104.15 | 100.99 | 102.34 | 102.34 | +1.69 (+1.68%) | 51,024 |
| 19 May 2016 | USD | 105.3 | 105.65 | 100.35 | 100.65 | 100.65 | -5.23 (-4.94%) | 48,340 |
| 18 May 2016 | USD | 103.64 | 106.335 | 103.64 | 105.88 | 105.88 | +2.38 (+2.30%) | 36,715 |
| 17 May 2016 | USD | 109.55 | 109.55 | 103.32 | 103.5 | 103.5 | -4.49 (-4.16%) | 51,498 |
| 16 May 2016 | USD | 108.21 | 108.77 | 107.205 | 107.99 | 107.99 | +0.2 (+0.19%) | 31,257 |
| 13 May 2016 | USD | 106.55 | 108.95 | 106.02 | 107.79 | 107.79 | +1.36 (+1.28%) | 64,784 |
| 12 May 2016 | USD | 106.81 | 108.03 | 105.0377 | 106.43 | 106.43 | +1.33 (+1.27%) | 37,360 |
| 11 May 2016 | USD | 107.26 | 108.25 | 104.75 | 105.1 | 105.1 | -2.42 (-2.25%) | 51,427 |
| 10 May 2016 | USD | 108.55 | 108.97 | 104.82 | 107.52 | 107.52 | -0.17 (-0.16%) | 50,342 |
| 9 May 2016 | USD | 106.15 | 109.8 | 106.15 | 107.69 | 107.69 | +1.22 (+1.15%) | 72,791 |
| 6 May 2016 | USD | 103.17 | 107.15 | 103.17 | 106.47 | 106.47 | +3.07 (+2.97%) | 59,595 |
| 5 May 2016 | USD | 102.52 | 105.6 | 101.7001 | 103.4 | 103.4 | +1.67 (+1.64%) | 82,267 |
| 4 May 2016 | USD | 101.62 | 104.4 | 100.66 | 101.73 | 101.73 | -0.18 (-0.18%) | 38,265 |
| 3 May 2016 | USD | 101.22 | 104.13 | 100.45 | 101.91 | 101.91 | -0.38 (-0.37%) | 27,783 |
| 2 May 2016 | USD | 100.96 | 103.49 | 100.005 | 102.29 | 102.29 | +1.51 (+1.50%) | 31,125 |
| 29 Apr 2016 | USD | 102.545 | 102.65 | 100.34 | 100.78 | 100.78 | -0.91 (-0.89%) | 34,949 |
| 28 Apr 2016 | USD | 101 | 102.8 | 99.25 | 101.69 | 101.69 | +0.39 (+0.38%) | 40,344 |
| 27 Apr 2016 | USD | 100 | 101.9 | 99.18 | 101.3 | 101.3 | +1.01 (+1.01%) | 52,055 |
| 26 Apr 2016 | USD | 98.355 | 100.98 | 95.83 | 100.29 | 100.29 | +3.47 (+3.58%) | 79,764 |
| 25 Apr 2016 | USD | 98.48 | 98.6 | 95.85 | 96.82 | 96.82 | -2.06 (-2.08%) | 48,843 |
| 22 Apr 2016 | USD | 97.75 | 100 | 96.36 | 98.88 | 98.88 | +2.18 (+2.25%) | 47,736 |
| 21 Apr 2016 | USD | 95.46 | 98.26 | 95 | 96.7 | 96.7 | +1.18 (+1.24%) | 40,269 |
| 20 Apr 2016 | USD | 95.9 | 95.9 | 94.4 | 95.52 | 95.52 | -0.5 (-0.52%) | 25,374 |
