| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 95.83 | 97.4275 | 94.05 | 96.02 | 96.02 | +0.92 (+0.97%) | 45,745 |
| 18 Apr 2016 | USD | 95.35 | 96.49 | 93.7328 | 95.1 | 95.1 | -0.7 (-0.73%) | 40,719 |
| 15 Apr 2016 | USD | 97.3 | 100.13 | 94.235 | 95.8 | 95.8 | -2.27 (-2.31%) | 73,042 |
| 14 Apr 2016 | USD | 98.88 | 100.705 | 95.405 | 98.07 | 98.07 | -1.22 (-1.23%) | 35,315 |
| 13 Apr 2016 | USD | 98.12 | 100.31 | 95.57 | 99.29 | 99.29 | +2.25 (+2.32%) | 56,405 |
| 12 Apr 2016 | USD | 97.68 | 98.27 | 93.1 | 97.04 | 97.04 | +0.11 (+0.11%) | 64,582 |
| 11 Apr 2016 | USD | 96.13 | 98.54 | 96.13 | 96.93 | 96.93 | +0.69 (+0.72%) | 30,599 |
| 8 Apr 2016 | USD | 94.8 | 97.12 | 94.8 | 96.24 | 96.24 | +2.89 (+3.10%) | 27,765 |
| 7 Apr 2016 | USD | 98.9 | 98.9 | 91.98 | 93.35 | 93.35 | -5.66 (-5.72%) | 33,393 |
| 6 Apr 2016 | USD | 95.6 | 100.64 | 94.06 | 99.01 | 99.01 | +3.68 (+3.86%) | 68,985 |
| 5 Apr 2016 | USD | 100.01 | 101 | 93.99 | 95.33 | 95.33 | -5.39 (-5.35%) | 51,658 |
| 4 Apr 2016 | USD | 97.99 | 102.5 | 96.14 | 100.72 | 100.72 | +2.94 (+3.01%) | 77,756 |
| 1 Apr 2016 | USD | 95.93 | 100.185 | 93 | 97.78 | 97.78 | +1.43 (+1.48%) | 60,949 |
| 31 Mar 2016 | USD | 94.83 | 99.05 | 92.2 | 96.35 | 96.35 | +1.72 (+1.82%) | 54,735 |
| 30 Mar 2016 | USD | 92.54 | 96.86 | 92.54 | 94.63 | 94.63 | +1.47 (+1.58%) | 62,265 |
| 29 Mar 2016 | USD | 92.7 | 93.45 | 89.47 | 93.16 | 93.16 | -0.03 (-0.03%) | 93,888 |
| 28 Mar 2016 | USD | 90.77 | 93.52 | 88.4 | 93.19 | 93.19 | +2.59 (+2.86%) | 68,993 |
| 25 Mar 2016 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 89.43 | 93.5 | 89.4 | 90.6 | 90.6 | +0.69 (+0.77%) | 50,025 |
| 23 Mar 2016 | USD | 91.4 | 93.94 | 89.53 | 89.91 | 89.91 | -1.6 (-1.75%) | 65,641 |
| 22 Mar 2016 | USD | 89.22 | 93.24 | 89.22 | 91.51 | 91.51 | +1.16 (+1.28%) | 25,282 |
| 21 Mar 2016 | USD | 91.53 | 95.54 | 89.17 | 90.35 | 90.35 | -0.72 (-0.79%) | 29,448 |
| 18 Mar 2016 | USD | 91.51 | 92.965 | 90.75 | 91.07 | 91.07 | +0.15 (+0.16%) | 20,240 |
| 17 Mar 2016 | USD | 91.2 | 91.2 | 88.1204 | 90.92 | 90.92 | -0.26 (-0.29%) | 27,925 |
| 16 Mar 2016 | USD | 89.04 | 91.7 | 88.38 | 91.18 | 91.18 | +2.58 (+2.91%) | 19,893 |
| 15 Mar 2016 | USD | 91.18 | 91.2799 | 87.32 | 88.6 | 88.6 | -2.52 (-2.77%) | 33,831 |
| 14 Mar 2016 | USD | 88.61 | 92.5 | 87.04 | 91.12 | 91.12 | +3.12 (+3.55%) | 21,207 |
| 11 Mar 2016 | USD | 86.41 | 88.29 | 85 | 88 | 88 | +2.61 (+3.06%) | 15,897 |
| 10 Mar 2016 | USD | 86.12 | 89.88 | 85.04 | 85.39 | 85.39 | -1.91 (-2.19%) | 7,884 |
| 9 Mar 2016 | USD | 86.07 | 88.62 | 85.55 | 87.3 | 87.3 | +0.67 (+0.77%) | 3,578 |
