| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 86.74 | 90 | 86 | 86.63 | 86.63 | -2.77 (-3.10%) | 6,077 |
| 7 Mar 2016 | USD | 85.85 | 90 | 85.85 | 89.4 | 89.4 | +3.01 (+3.48%) | 6,020 |
| 4 Mar 2016 | USD | 86.98 | 86.98 | 84.57 | 86.39 | 86.39 | +0.37 (+0.43%) | 6,942 |
| 3 Mar 2016 | USD | 85.43 | 87.84 | 84.51 | 86.02 | 86.02 | +0.99 (+1.16%) | 5,467 |
| 2 Mar 2016 | USD | 88.3 | 88.3 | 84.17 | 85.03 | 85.03 | -3.44 (-3.89%) | 11,815 |
| 1 Mar 2016 | USD | 91.8 | 91.8 | 87.1 | 88.47 | 88.47 | -1.51 (-1.68%) | 20,943 |
| 29 Feb 2016 | USD | 91.12 | 92.9 | 89.1 | 89.98 | 89.98 | -1.88 (-2.05%) | 32,136 |
| 26 Feb 2016 | USD | 90.8025 | 93.43 | 88.09 | 91.86 | 91.86 | +2.01 (+2.24%) | 8,792 |
| 25 Feb 2016 | USD | 89.41 | 93.5888 | 89.41 | 89.85 | 89.85 | -0.52 (-0.58%) | 5,526 |
| 24 Feb 2016 | USD | 95.76 | 95.76 | 89.5 | 90.37 | 90.37 | -5.24 (-5.48%) | 10,555 |
| 23 Feb 2016 | USD | 98.5 | 98.53 | 95.6 | 95.61 | 95.61 | -2.76 (-2.81%) | 12,803 |
| 22 Feb 2016 | USD | 98.43 | 100.21 | 97.69 | 98.37 | 98.37 | +0.02 (+0.02%) | 20,723 |
| 19 Feb 2016 | USD | 94.18 | 99.235 | 93.49 | 98.35 | 98.35 | +3.84 (+4.06%) | 21,133 |
| 18 Feb 2016 | USD | 89.925 | 95.95 | 89.925 | 94.51 | 94.51 | +4.89 (+5.46%) | 15,918 |
| 17 Feb 2016 | USD | 84.95 | 90.3 | 84.3 | 89.62 | 89.62 | +5.62 (+6.69%) | 9,483 |
| 16 Feb 2016 | USD | 82.34 | 84.68 | 81.205 | 84 | 84 | +1.61 (+1.95%) | 11,541 |
| 15 Feb 2016 | USD | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 79.79 | 83.84 | 79.79 | 82.39 | 82.39 | +2 (+2.49%) | 3,291 |
| 11 Feb 2016 | USD | 80.27 | 80.9899 | 79.995 | 80.39 | 80.39 | -0.12 (-0.15%) | 5,607 |
| 10 Feb 2016 | USD | 80.15 | 81.52 | 77 | 80.51 | 80.51 | +2.37 (+3.03%) | 17,139 |
| 9 Feb 2016 | USD | 80.72 | 80.72 | 78.1 | 78.14 | 78.14 | -2.51 (-3.11%) | 5,892 |
| 8 Feb 2016 | USD | 81.21 | 82.435 | 78.91 | 80.65 | 80.65 | -1.845 (-2.24%) | 15,970 |
| 5 Feb 2016 | USD | 91.89 | 91.89 | 81.75 | 82.495 | 82.495 | -8.675 (-9.52%) | 9,899 |
| 4 Feb 2016 | USD | 97.56 | 99.5 | 91.17 | 91.17 | 91.17 | -7.33 (-7.44%) | 15,026 |
| 3 Feb 2016 | USD | 102.65 | 106 | 96.76 | 98.5 | 98.5 | -2.61 (-2.58%) | 21,106 |
| 2 Feb 2016 | USD | 100.2 | 103.65 | 95.19 | 101.11 | 101.11 | -2.34 (-2.26%) | 16,285 |
| 1 Feb 2016 | USD | 102 | 103.99 | 99.8 | 103.45 | 103.45 | -0.55 (-0.53%) | 25,761 |
| 29 Jan 2016 | USD | 97.19 | 105.51 | 80 | 104 | 104 | +7.88 (+8.20%) | 25,827 |
| 28 Jan 2016 | USD | 94.71 | 98.73 | 94.535 | 96.12 | 96.12 | +0.13 (+0.14%) | 6,962 |
| 27 Jan 2016 | USD | 98.4 | 98.4 | 93.65 | 95.99 | 95.99 | -0.38 (-0.39%) | 4,298 |
