| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 94.82 | 101.55 | 94.82 | 96.37 | 96.37 | +2.58 (+2.75%) | 6,554 |
| 25 Jan 2016 | USD | 93.29 | 97.2 | 92.19 | 93.79 | 93.79 | +0.64 (+0.69%) | 9,168 |
| 22 Jan 2016 | USD | 91.96 | 94.37 | 91.845 | 93.15 | 93.15 | +2.66 (+2.94%) | 10,101 |
| 21 Jan 2016 | USD | 87.0042 | 91.23 | 87.0042 | 90.49 | 90.49 | +1.15 (+1.29%) | 4,494 |
| 20 Jan 2016 | USD | 84.64 | 90.2 | 83.31 | 89.34 | 89.34 | +3.91 (+4.58%) | 17,087 |
| 19 Jan 2016 | USD | 85.72 | 94.29 | 82.87 | 85.43 | 85.43 | +2.34 (+2.82%) | 8,408 |
| 18 Jan 2016 | USD | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 80.12 | 86.7 | 80.02 | 83.09 | 83.09 | +0.54 (+0.65%) | 30,455 |
| 14 Jan 2016 | USD | 85.77 | 85.77 | 82.02 | 82.55 | 82.55 | -1.65 (-1.96%) | 28,459 |
| 13 Jan 2016 | USD | 83.8 | 86.66 | 80.502 | 84.2 | 84.2 | +0.35 (+0.42%) | 24,775 |
| 12 Jan 2016 | USD | 84.83 | 85.99 | 82.715 | 83.85 | 83.85 | -1.25 (-1.47%) | 18,674 |
| 11 Jan 2016 | USD | 85.21 | 87.1 | 81.45 | 85.1 | 85.1 | +0.14 (+0.16%) | 44,859 |
| 8 Jan 2016 | USD | 88.12 | 90.59 | 84.12 | 84.96 | 84.96 | -2.79 (-3.18%) | 20,985 |
| 7 Jan 2016 | USD | 91.09 | 91.09 | 86.72 | 87.75 | 87.75 | -2.95 (-3.25%) | 26,376 |
| 6 Jan 2016 | USD | 92.41 | 95.1 | 89.465 | 90.7 | 90.7 | -4.3 (-4.53%) | 22,703 |
| 5 Jan 2016 | USD | 98.81 | 101.03 | 91.74 | 95 | 95 | -5.1 (-5.09%) | 13,906 |
| 4 Jan 2016 | USD | 98.34 | 101.66 | 98.09 | 100.1 | 100.1 | +0.6 (+0.60%) | 17,078 |
| 1 Jan 2016 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 99.02 | 101.82 | 91.69 | 99.5 | 99.5 | +0.5 (+0.51%) | 57,395 |
| 30 Dec 2015 | USD | 98.12 | 101.1 | 98 | 99 | 99 | +0.91 (+0.93%) | 14,388 |
| 29 Dec 2015 | USD | 95.8 | 102.27 | 95.62 | 98.09 | 98.09 | +3.43 (+3.62%) | 8,378 |
| 28 Dec 2015 | USD | 95.9 | 97.45 | 92.3 | 94.66 | 94.66 | -0.97 (-1.01%) | 11,127 |
| 25 Dec 2015 | USD | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 92.56 | 97.19 | 92.56 | 95.63 | 95.63 | +3.16 (+3.42%) | 11,133 |
| 23 Dec 2015 | USD | 90.535 | 93.27 | 90.5 | 92.47 | 92.47 | +1.27 (+1.39%) | 11,985 |
| 22 Dec 2015 | USD | 91.51 | 95.38 | 89.71 | 91.2 | 91.2 | -3.79 (-3.99%) | 20,090 |
| 21 Dec 2015 | USD | 98.08 | 98.6657 | 93.83 | 94.99 | 94.99 | -2.31 (-2.37%) | 22,306 |
| 18 Dec 2015 | USD | 97.99 | 97.99 | 95.7 | 97.3 | 97.3 | -1.3 (-1.32%) | 29,543 |
| 17 Dec 2015 | USD | 101.07 | 103.54 | 97.07 | 98.6 | 98.6 | -1.9 (-1.89%) | 13,734 |
| 16 Dec 2015 | USD | 101.11 | 105.069 | 99.9 | 100.5 | 100.5 | -0.61 (-0.60%) | 5,945 |
