| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 104.95 | 109.215 | 99.9 | 101.11 | 101.11 | -3.44 (-3.29%) | 41,614 |
| 14 Dec 2015 | USD | 105.6 | 106.78 | 104.52 | 104.55 | 104.55 | -1.6 (-1.51%) | 25,851 |
| 11 Dec 2015 | USD | 106.6 | 107.065 | 105.425 | 106.15 | 106.15 | -0.65 (-0.61%) | 10,698 |
| 10 Dec 2015 | USD | 105.78 | 107.3 | 105.7 | 106.8 | 106.8 | +0.3 (+0.28%) | 29,304 |
| 9 Dec 2015 | USD | 107.54 | 109.225 | 106.05 | 106.5 | 106.5 | -0.59 (-0.55%) | 26,613 |
| 8 Dec 2015 | USD | 102.48 | 109.95 | 102.48 | 107.09 | 107.09 | +4.33 (+4.21%) | 22,024 |
| 7 Dec 2015 | USD | 102.8 | 104.43 | 102.16 | 102.76 | 102.76 | -0.53 (-0.51%) | 10,588 |
| 4 Dec 2015 | USD | 104.15 | 104.3 | 102.32 | 103.29 | 103.29 | -1.48 (-1.41%) | 8,310 |
| 3 Dec 2015 | USD | 106.26 | 106.26 | 104.01 | 104.77 | 104.77 | -1.59 (-1.49%) | 7,455 |
| 2 Dec 2015 | USD | 104.54 | 107 | 103.81 | 106.36 | 106.36 | +0.75 (+0.71%) | 25,308 |
| 1 Dec 2015 | USD | 108.12 | 108.5 | 103.0101 | 105.61 | 105.61 | -2.59 (-2.39%) | 13,751 |
| 30 Nov 2015 | USD | 109.53 | 111.23 | 106.27 | 108.2 | 108.2 | -1.45 (-1.32%) | 12,481 |
| 27 Nov 2015 | USD | 109.16 | 110.5 | 108.1 | 109.65 | 109.65 | +1.25 (+1.15%) | 6,456 |
| 26 Nov 2015 | USD | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 108.66 | 109.4995 | 108.18 | 108.4 | 108.4 | +0.13 (+0.12%) | 7,435 |
| 24 Nov 2015 | USD | 103.8 | 111.31 | 103.8 | 108.27 | 108.27 | +3.63 (+3.47%) | 31,402 |
| 23 Nov 2015 | USD | 108.04 | 108.19 | 102.87 | 104.64 | 104.64 | -4.22 (-3.88%) | 32,146 |
| 20 Nov 2015 | USD | 109.29 | 109.29 | 107.88 | 108.86 | 108.86 | +0.35 (+0.32%) | 6,731 |
| 19 Nov 2015 | USD | 107.62 | 110.55 | 107.33 | 108.51 | 108.51 | +0.97 (+0.90%) | 9,576 |
| 18 Nov 2015 | USD | 107.2 | 108.4 | 106.5 | 107.54 | 107.54 | +0.64 (+0.60%) | 12,766 |
| 17 Nov 2015 | USD | 108.2001 | 108.2001 | 106.06 | 106.9 | 106.9 | -0.02 (-0.02%) | 15,789 |
| 16 Nov 2015 | USD | 108.5 | 109.5001 | 106.04 | 106.92 | 106.92 | -1.38 (-1.27%) | 23,812 |
| 13 Nov 2015 | USD | 105.66 | 109.05 | 105.66 | 108.3 | 108.3 | +1.24 (+1.16%) | 27,523 |
| 12 Nov 2015 | USD | 109.9 | 110.5295 | 105.685 | 107.06 | 107.06 | -2.14 (-1.96%) | 14,109 |
| 11 Nov 2015 | USD | 110.29 | 111.63 | 106.61 | 109.2 | 109.2 | -1.09 (-0.99%) | 15,470 |
| 10 Nov 2015 | USD | 110.01 | 113.81 | 109.805 | 110.29 | 110.29 | +0.29 (+0.26%) | 6,280 |
| 9 Nov 2015 | USD | 112 | 113.4 | 109.19 | 110 | 110 | -3.04 (-2.69%) | 2,985 |
| 6 Nov 2015 | USD | 112.8 | 116.5 | 112.56 | 113.04 | 113.04 | -0.7 (-0.62%) | 13,331 |
| 5 Nov 2015 | USD | 114.2001 | 115.99 | 112.1 | 113.74 | 113.74 | -0.74 (-0.65%) | 23,936 |
| 4 Nov 2015 | USD | 113.75 | 116.575 | 112.51 | 114.48 | 114.48 | +0.53 (+0.47%) | 54,888 |
