| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 110.7999 | 114.98 | 110.7999 | 113.95 | 113.95 | +2.46 (+2.21%) | 14,310 |
| 2 Nov 2015 | USD | 111.45 | 112.95 | 110.13 | 111.49 | 111.49 | -0.36 (-0.32%) | 9,854 |
| 30 Oct 2015 | USD | 115.5005 | 115.51 | 111.85 | 111.85 | 111.85 | -0.18 (-0.16%) | 5,334 |
| 29 Oct 2015 | USD | 112.47 | 112.9 | 111.49 | 112.03 | 112.03 | -0.44 (-0.39%) | 13,711 |
| 28 Oct 2015 | USD | 113.75 | 113.75 | 109.98 | 112.47 | 112.47 | -0.58 (-0.51%) | 20,580 |
| 27 Oct 2015 | USD | 109.74 | 114.09 | 108.01 | 113.05 | 113.05 | +1.09 (+0.97%) | 20,135 |
| 26 Oct 2015 | USD | 111.85 | 113.645 | 111.1 | 111.96 | 111.96 | -0.51 (-0.45%) | 6,436 |
| 23 Oct 2015 | USD | 106.78 | 116.214 | 106.78 | 112.47 | 112.47 | +2.79 (+2.54%) | 13,581 |
| 22 Oct 2015 | USD | 109.51 | 115.15 | 108.101 | 109.68 | 109.68 | +2.23 (+2.08%) | 12,898 |
| 21 Oct 2015 | USD | 107.5999 | 110.45 | 105.03 | 107.45 | 107.45 | -1.35 (-1.24%) | 14,474 |
| 20 Oct 2015 | USD | 109.11 | 111 | 107.99 | 108.8 | 108.8 | -0.1 (-0.09%) | 9,420 |
| 19 Oct 2015 | USD | 108.35 | 108.9 | 108.35 | 108.9 | 108.9 | -0.14 (-0.13%) | 1,253 |
| 16 Oct 2015 | USD | 107.93 | 114.58 | 106.39 | 109.04 | 109.04 | +1.57 (+1.46%) | 17,621 |
| 15 Oct 2015 | USD | 106.42 | 108.6 | 103.204 | 107.47 | 107.47 | +0.37 (+0.35%) | 6,338 |
| 14 Oct 2015 | USD | 108.58 | 108.58 | 106.63 | 107.1 | 107.1 | -1.5 (-1.38%) | 3,246 |
| 13 Oct 2015 | USD | 101.27 | 109.55 | 101.27 | 108.6 | 108.6 | -2.45 (-2.21%) | 2,030 |
| 12 Oct 2015 | USD | 111.79 | 111.88 | 102.934 | 111.05 | 111.05 | -1.76 (-1.56%) | 5,115 |
| 9 Oct 2015 | USD | 110.19 | 112.81 | 110.19 | 112.81 | 112.81 | -0.12 (-0.11%) | 1,610 |
| 8 Oct 2015 | USD | 111.12 | 112.94 | 100.11 | 112.93 | 112.93 | +1.04 (+0.93%) | 4,683 |
| 7 Oct 2015 | USD | 108.7 | 111.89 | 108.7 | 111.89 | 111.89 | +3.4 (+3.13%) | 2,639 |
| 6 Oct 2015 | USD | 112.3 | 112.3 | 106.36 | 108.49 | 108.49 | -3.9 (-3.47%) | 16,302 |
| 5 Oct 2015 | USD | 114.35 | 119.54 | 109.18 | 112.39 | 112.39 | -1.29 (-1.13%) | 6,471 |
| 2 Oct 2015 | USD | 114.49 | 114.49 | 110.01 | 113.68 | 113.68 | -0.09 (-0.08%) | 2,369 |
| 1 Oct 2015 | USD | 112.4 | 113.77 | 109.41 | 113.77 | 113.77 | +2.37 (+2.13%) | 8,358 |
| 30 Sep 2015 | USD | 110.69 | 111.55 | 102.91 | 111.4 | 111.4 | +2.05 (+1.87%) | 17,361 |
| 29 Sep 2015 | USD | 104.8 | 111.2 | 103.775 | 109.35 | 109.35 | +3.84 (+3.64%) | 5,785 |
| 28 Sep 2015 | USD | 105.53 | 107.88 | 104.59 | 105.51 | 105.51 | 0.0 (0.0%) | 9,895 |
| 25 Sep 2015 | USD | 110.62 | 110.62 | 105 | 105.51 | 105.51 | -4.29 (-3.91%) | 19,865 |
| 24 Sep 2015 | USD | 107.09 | 112.97 | 107 | 109.8 | 109.8 | +2.08 (+1.93%) | 13,927 |
| 23 Sep 2015 | USD | 107.28 | 108.84 | 105.77 | 107.72 | 107.72 | +0.51 (+0.48%) | 9,239 |
