| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 107.25 | 109.49 | 105.86 | 107.21 | 107.21 | -2.44 (-2.23%) | 8,293 |
| 21 Sep 2015 | USD | 111.01 | 113.07 | 108.76 | 109.65 | 109.65 | -2.02 (-1.81%) | 5,957 |
| 18 Sep 2015 | USD | 111.66 | 114.5 | 110.39 | 111.67 | 111.67 | -1.71 (-1.51%) | 9,561 |
| 17 Sep 2015 | USD | 112.62 | 114.26 | 110.77 | 113.38 | 113.38 | +0.53 (+0.47%) | 8,597 |
| 16 Sep 2015 | USD | 111.01 | 118.5 | 110.1201 | 112.85 | 112.85 | +1.35 (+1.21%) | 9,549 |
| 15 Sep 2015 | USD | 109.35 | 112.73 | 109.35 | 111.5 | 111.5 | +1.61 (+1.47%) | 13,374 |
| 14 Sep 2015 | USD | 109.45 | 112.23 | 106.26 | 109.89 | 109.89 | -0.35 (-0.32%) | 2,353 |
| 11 Sep 2015 | USD | 108.42 | 112.25 | 108.19 | 110.24 | 110.24 | +1.14 (+1.04%) | 6,195 |
| 10 Sep 2015 | USD | 109.59 | 109.59 | 105.0101 | 109.1 | 109.1 | -0.1 (-0.09%) | 3,750 |
| 9 Sep 2015 | USD | 110.99 | 110.99 | 107 | 109.2 | 109.2 | -1.19 (-1.08%) | 5,733 |
| 8 Sep 2015 | USD | 109.64 | 111.5 | 109.64 | 110.39 | 110.39 | +1.89 (+1.74%) | 4,881 |
| 7 Sep 2015 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 108.79 | 109.4 | 108 | 108.5 | 108.5 | -0.71 (-0.65%) | 6,038 |
| 3 Sep 2015 | USD | 110.57 | 111.12 | 107.4775 | 109.21 | 109.21 | -2.51 (-2.25%) | 9,459 |
| 2 Sep 2015 | USD | 109.02 | 112 | 108.135 | 111.72 | 111.72 | +3.37 (+3.11%) | 2,823 |
| 1 Sep 2015 | USD | 106.72 | 112 | 106.72 | 108.35 | 108.35 | -0.05 (-0.05%) | 13,275 |
| 31 Aug 2015 | USD | 110.43 | 110.43 | 107.44 | 108.4 | 108.4 | -1.4 (-1.28%) | 4,112 |
| 28 Aug 2015 | USD | 110.8 | 111.99 | 109.291 | 109.8 | 109.8 | -2.14 (-1.91%) | 4,305 |
| 27 Aug 2015 | USD | 109.54 | 112 | 108.949 | 111.94 | 111.94 | +2.94 (+2.70%) | 4,458 |
| 26 Aug 2015 | USD | 109.69 | 113.053 | 105.87 | 109 | 109 | +1.34 (+1.24%) | 12,260 |
| 25 Aug 2015 | USD | 112.8 | 112.8 | 107.66 | 107.66 | 107.66 | -2.27 (-2.06%) | 8,175 |
| 24 Aug 2015 | USD | 107.89 | 113.76 | 107.89 | 109.93 | 109.93 | -0.79 (-0.71%) | 6,396 |
| 21 Aug 2015 | USD | 110.2 | 114.48 | 109.05 | 110.72 | 110.72 | -0.78 (-0.70%) | 8,205 |
| 20 Aug 2015 | USD | 113.14 | 114.63 | 110.41 | 111.5 | 111.5 | -0.69 (-0.62%) | 4,840 |
| 19 Aug 2015 | USD | 113 | 115 | 112.19 | 112.19 | 112.19 | -1.55 (-1.36%) | 8,073 |
| 18 Aug 2015 | USD | 114.3 | 115.55 | 113.74 | 113.74 | 113.74 | -2.24 (-1.93%) | 4,162 |
| 17 Aug 2015 | USD | 114.55 | 118 | 110.99 | 115.98 | 115.98 | +0.27 (+0.23%) | 11,271 |
| 14 Aug 2015 | USD | 113.04 | 115.72 | 112.05 | 115.71 | 115.71 | +2.37 (+2.09%) | 4,162 |
| 13 Aug 2015 | USD | 112.31 | 114.75 | 111.52 | 113.34 | 113.34 | +0.54 (+0.48%) | 1,796 |
| 12 Aug 2015 | USD | 112.9 | 116.05 | 111.3701 | 112.8 | 112.8 | -1.2 (-1.05%) | 9,152 |
