| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 114.02 | 115.98 | 112.38 | 114 | 114 | -1.99 (-1.72%) | 7,149 |
| 10 Aug 2015 | USD | 116.13 | 116.46 | 111.11 | 115.99 | 115.99 | 0.0 (0.0%) | 11,779 |
| 7 Aug 2015 | USD | 121.9199 | 121.95 | 113.6 | 115.99 | 115.99 | -3.58 (-2.99%) | 10,283 |
| 6 Aug 2015 | USD | 115.32 | 120.95 | 114.5 | 119.57 | 119.57 | +1.4 (+1.18%) | 9,799 |
| 5 Aug 2015 | USD | 112.02 | 118.97 | 112.02 | 118.17 | 118.17 | +0.81 (+0.69%) | 22,876 |
| 4 Aug 2015 | USD | 118.12 | 118.12 | 110.55 | 117.36 | 117.36 | -2.34 (-1.95%) | 44,507 |
| 3 Aug 2015 | USD | 104.16 | 126.045 | 104.16 | 119.7 | 119.7 | +16.16 (+15.61%) | 47,011 |
| 31 Jul 2015 | USD | 101.17 | 104 | 95.52 | 103.54 | 103.54 | +3.19 (+3.18%) | 5,198 |
| 30 Jul 2015 | USD | 104.15 | 104.15 | 99.565 | 100.35 | 100.35 | -3.22 (-3.11%) | 4,048 |
| 29 Jul 2015 | USD | 102.77 | 104.045 | 102 | 103.57 | 103.57 | +0.56 (+0.54%) | 5,972 |
| 28 Jul 2015 | USD | 100 | 106.9 | 99.5 | 103.01 | 103.01 | +2.61 (+2.60%) | 18,618 |
| 27 Jul 2015 | USD | 98.34 | 102 | 97 | 100.4 | 100.4 | +0.99 (+1.00%) | 30,237 |
| 24 Jul 2015 | USD | 99.84 | 100 | 96.56 | 99.41 | 99.41 | +0.46 (+0.46%) | 16,409 |
| 23 Jul 2015 | USD | 99.08 | 99.32 | 96.39 | 98.95 | 98.95 | +0.11 (+0.11%) | 6,834 |
| 22 Jul 2015 | USD | 97.1999 | 99.59 | 96 | 98.84 | 98.84 | -0.42 (-0.42%) | 13,183 |
| 21 Jul 2015 | USD | 98.6 | 105.13 | 97.7 | 99.26 | 99.26 | +3.51 (+3.67%) | 4,656 |
| 20 Jul 2015 | USD | 91.44 | 96 | 90.01 | 95.75 | 95.75 | +5.24 (+5.79%) | 17,437 |
| 17 Jul 2015 | USD | 89.77 | 91.31 | 88.472 | 90.51 | 90.51 | +0.71 (+0.79%) | 12,626 |
| 16 Jul 2015 | USD | 88.87 | 89.9 | 87.31 | 89.8 | 89.8 | +0.88 (+0.99%) | 12,472 |
| 15 Jul 2015 | USD | 88.91 | 89.09 | 88.5 | 88.92 | 88.92 | +0.57 (+0.65%) | 3,602 |
| 14 Jul 2015 | USD | 89.04 | 89.97 | 88.175 | 88.35 | 88.35 | -0.85 (-0.95%) | 4,583 |
| 13 Jul 2015 | USD | 89.99 | 89.99 | 89.12 | 89.2 | 89.2 | -0.75 (-0.83%) | 1,941 |
| 10 Jul 2015 | USD | 88.87 | 90 | 86.55 | 89.95 | 89.95 | +1.63 (+1.85%) | 5,586 |
| 9 Jul 2015 | USD | 88.31 | 88.88 | 87.47 | 88.32 | 88.32 | +0.82 (+0.94%) | 4,793 |
| 8 Jul 2015 | USD | 89.05 | 89.9 | 87.08 | 87.5 | 87.5 | -2.48 (-2.76%) | 4,340 |
| 7 Jul 2015 | USD | 88.5 | 90 | 88.5 | 89.98 | 89.98 | -0.49 (-0.54%) | 2,237 |
| 6 Jul 2015 | USD | 89.46 | 90.5 | 88.18 | 90.47 | 90.47 | -0.17 (-0.19%) | 5,200 |
| 3 Jul 2015 | USD | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 90.01 | 90.95 | 89.7147 | 90.64 | 90.64 | +1.1 (+1.23%) | 5,124 |
| 1 Jul 2015 | USD | 89.41 | 90.5 | 89.4 | 89.54 | 89.54 | +0.64 (+0.72%) | 3,273 |
