Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 86.05 | 87.92 | 85.17 | 87.63 | 87.63 | +1.19 (+1.38%) | 39,500 |
27 Nov 2023 | USD | 91.5 | 92.85 | 86.44 | 86.44 | 86.44 | -5.16 (-5.63%) | 36,900 |
24 Nov 2023 | USD | 87.8 | 91.99 | 87.59 | 91.6 | 91.6 | +3.73 (+4.24%) | 27,900 |
22 Nov 2023 | USD | 90.03 | 90.58 | 87 | 87.87 | 87.87 | -0.68 (-0.77%) | 65,400 |
21 Nov 2023 | USD | 88.73 | 90.31 | 87.06 | 88.55 | 88.55 | -0.78 (-0.87%) | 35,300 |
20 Nov 2023 | USD | 90.55 | 92.39 | 89.04 | 89.33 | 89.33 | -0.6 (-0.67%) | 32,100 |
17 Nov 2023 | USD | 91.96 | 91.96 | 88.84 | 89.93 | 89.93 | -1.69 (-1.84%) | 41,100 |
16 Nov 2023 | USD | 93.88 | 100.6 | 90.84 | 91.62 | 91.62 | -2.15 (-2.29%) | 30,000 |
15 Nov 2023 | USD | 94.92 | 97.61 | 92.46 | 93.77 | 93.77 | +0.19 (+0.20%) | 43,300 |
14 Nov 2023 | USD | 87.92 | 94.53 | 87.92 | 93.58 | 93.58 | +9.03 (+10.68%) | 49,700 |
13 Nov 2023 | USD | 85.78 | 86.11 | 82.86 | 84.55 | 84.55 | -0.49 (-0.58%) | 33,300 |
10 Nov 2023 | USD | 86.54 | 87.56 | 83.75 | 85.04 | 85.04 | -0.62 (-0.72%) | 34,600 |
9 Nov 2023 | USD | 93.28 | 93.92 | 84.63 | 85.66 | 85.66 | -8.07 (-8.61%) | 75,300 |
8 Nov 2023 | USD | 92.87 | 94.21 | 91.44 | 93.73 | 93.73 | +0.41 (+0.44%) | 24,400 |
7 Nov 2023 | USD | 90.18 | 93.44 | 89.12 | 93.32 | 93.32 | +1.41 (+1.53%) | 39,500 |
6 Nov 2023 | USD | 95.33 | 97.19 | 89.05 | 91.91 | 91.91 | -1.31 (-1.41%) | 76,000 |
3 Nov 2023 | USD | 92.61 | 95.4 | 91.35 | 93.22 | 93.22 | +2.88 (+3.19%) | 48,900 |
2 Nov 2023 | USD | 90.79 | 93.6 | 87.21 | 90.34 | 90.34 | +1.28 (+1.44%) | 59,300 |
1 Nov 2023 | USD | 93.8 | 97.58 | 87.77 | 89.06 | 89.06 | -4.77 (-5.08%) | 46,600 |
31 Oct 2023 | USD | 94.99 | 96.08 | 93.33 | 93.83 | 93.83 | -0.16 (-0.17%) | 40,200 |
30 Oct 2023 | USD | 97.91 | 99.69 | 92.54 | 93.99 | 93.99 | -2.53 (-2.62%) | 62,000 |
27 Oct 2023 | USD | 96.47 | 96.73 | 93.95 | 96.52 | 96.52 | -0.05 (-0.05%) | 34,600 |
26 Oct 2023 | USD | 100.34 | 101.07 | 96.34 | 96.57 | 96.57 | -3.43 (-3.43%) | 20,800 |
25 Oct 2023 | USD | 100.31 | 100.31 | 97.53 | 100 | 100 | -1.41 (-1.39%) | 49,900 |
24 Oct 2023 | USD | 99.09 | 101.94 | 98.12 | 101.41 | 101.41 | +3.34 (+3.41%) | 39,700 |
23 Oct 2023 | USD | 96.33 | 99.85 | 96.33 | 98.07 | 98.07 | +1.51 (+1.56%) | 41,900 |
20 Oct 2023 | USD | 98.6 | 100.2 | 96.29 | 96.56 | 96.56 | -2.04 (-2.07%) | 25,400 |
19 Oct 2023 | USD | 100.31 | 101.79 | 98.34 | 98.6 | 98.6 | -1.39 (-1.39%) | 25,000 |
18 Oct 2023 | USD | 104.77 | 104.77 | 99.98 | 99.99 | 99.99 | -6.89 (-6.45%) | 25,000 |
17 Oct 2023 | USD | 99.49 | 107.28 | 99.49 | 106.88 | 106.88 | +7.93 (+8.01%) | 51,400 |