| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 89.09 | 89.33 | 88.52 | 88.9 | 88.9 | +0.57 (+0.65%) | 4,837 |
| 29 Jun 2015 | USD | 90.32 | 90.48 | 88.3 | 88.33 | 88.33 | -2.67 (-2.93%) | 5,274 |
| 26 Jun 2015 | USD | 89.87 | 91 | 86.62 | 91 | 91 | +1.6 (+1.79%) | 9,115 |
| 25 Jun 2015 | USD | 89.93 | 90.065 | 89 | 89.4 | 89.4 | -0.67 (-0.74%) | 2,937 |
| 24 Jun 2015 | USD | 89.285 | 90.58 | 89.285 | 90.07 | 90.07 | -0.8 (-0.88%) | 3,597 |
| 23 Jun 2015 | USD | 89.93 | 90.98 | 89.1033 | 90.87 | 90.87 | -0.01 (-0.01%) | 6,247 |
| 22 Jun 2015 | USD | 89.77 | 90.99 | 88.62 | 90.88 | 90.88 | +0.92 (+1.02%) | 4,913 |
| 19 Jun 2015 | USD | 90.03 | 90.95 | 89.17 | 89.96 | 89.96 | -0.35 (-0.39%) | 9,200 |
| 18 Jun 2015 | USD | 90.4 | 90.95 | 90 | 90.31 | 90.31 | -0.18 (-0.20%) | 10,424 |
| 17 Jun 2015 | USD | 90.5 | 90.88 | 89.25 | 90.49 | 90.49 | +0.18 (+0.20%) | 8,624 |
| 16 Jun 2015 | USD | 92.7999 | 92.7999 | 90 | 90.31 | 90.31 | -0.05 (-0.06%) | 5,364 |
| 15 Jun 2015 | USD | 90.85 | 91 | 90.36 | 90.36 | 90.36 | -1.49 (-1.62%) | 3,369 |
| 12 Jun 2015 | USD | 91.66 | 91.85 | 87.871 | 91.85 | 91.85 | -0.49 (-0.53%) | 8,430 |
| 11 Jun 2015 | USD | 91.92 | 92.74 | 91.1 | 92.34 | 92.34 | -0.21 (-0.23%) | 4,199 |
| 10 Jun 2015 | USD | 91.99 | 92.55 | 91.94 | 92.55 | 92.55 | +1.5 (+1.65%) | 2,642 |
| 9 Jun 2015 | USD | 92 | 92 | 90.825 | 91.05 | 91.05 | -0.63 (-0.69%) | 0 |
| 8 Jun 2015 | USD | 91.34 | 91.68 | 90 | 91.68 | 91.68 | -0.22 (-0.24%) | 0 |
| 5 Jun 2015 | USD | 90.47 | 92.1 | 90.47 | 91.9 | 91.9 | +0.6 (+0.66%) | 10,417 |
| 4 Jun 2015 | USD | 90.89 | 92.79 | 90.28 | 91.3 | 91.3 | -0.39 (-0.43%) | 10,919 |
| 3 Jun 2015 | USD | 89.35 | 92 | 89.35 | 91.69 | 91.69 | +1.57 (+1.74%) | 11,449 |
| 2 Jun 2015 | USD | 87.84 | 90.12 | 87.84 | 90.12 | 90.12 | +1.12 (+1.26%) | 6,825 |
| 1 Jun 2015 | USD | 88.78 | 89 | 86.662 | 89 | 89 | +0.74 (+0.84%) | 4,285 |
| 29 May 2015 | USD | 89.242 | 89.242 | 86.86 | 88.26 | 88.26 | -0.27 (-0.30%) | 7,489 |
| 28 May 2015 | USD | 88.7 | 88.7 | 87.8 | 88.53 | 88.53 | -0.39 (-0.44%) | 2,232 |
| 27 May 2015 | USD | 89.89 | 89.89 | 87.67 | 88.92 | 88.92 | +0.29 (+0.33%) | 6,004 |
| 26 May 2015 | USD | 88.95 | 88.95 | 87.21 | 88.63 | 88.63 | 0.0 (0.0%) | 3,016 |
| 25 May 2015 | USD | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 88.68 | 89.55 | 86.84 | 88.63 | 88.63 | -0.09 (-0.10%) | 6,727 |
| 21 May 2015 | USD | 87.42 | 89 | 87.01 | 88.72 | 88.72 | +0.62 (+0.70%) | 3,494 |
| 20 May 2015 | USD | 87.52 | 88.778 | 87 | 88.1 | 88.1 | +1.25 (+1.44%) | 5,916 |
