| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 87.4 | 88.456 | 86.75 | 86.85 | 86.85 | -0.55 (-0.63%) | 9,908 |
| 18 May 2015 | USD | 85.79 | 87.99 | 85.385 | 87.4 | 87.4 | +2.26 (+2.65%) | 5,084 |
| 15 May 2015 | USD | 84.79 | 85.49 | 84.06 | 85.14 | 85.14 | +0.38 (+0.45%) | 10,795 |
| 14 May 2015 | USD | 84.02 | 85.25 | 83.38 | 84.76 | 84.76 | +0.75 (+0.89%) | 6,682 |
| 13 May 2015 | USD | 83.02 | 85 | 82.98 | 84.01 | 84.01 | +1.61 (+1.95%) | 8,886 |
| 12 May 2015 | USD | 82.1 | 83.01 | 81.105 | 82.4 | 82.4 | -0.6 (-0.72%) | 6,950 |
| 11 May 2015 | USD | 82.14 | 83.82 | 81.49 | 83 | 83 | -0.1 (-0.12%) | 5,609 |
| 8 May 2015 | USD | 83.03 | 83.78 | 82.05 | 83.1 | 83.1 | +1.14 (+1.39%) | 3,543 |
| 7 May 2015 | USD | 79.65 | 82.44 | 78.77 | 81.96 | 81.96 | +3.53 (+4.50%) | 5,799 |
| 6 May 2015 | USD | 80.75 | 80.93 | 77.86 | 78.43 | 78.43 | -1.32 (-1.66%) | 4,997 |
| 5 May 2015 | USD | 81.94 | 81.94 | 77.81 | 79.75 | 79.75 | -2.99 (-3.61%) | 8,363 |
| 4 May 2015 | USD | 83.72 | 83.77 | 81.171 | 82.74 | 82.74 | -1.09 (-1.30%) | 5,137 |
| 1 May 2015 | USD | 84.21 | 85.71 | 83.3 | 83.83 | 83.83 | -1.06 (-1.25%) | 6,490 |
| 30 Apr 2015 | USD | 85.34 | 85.95 | 84.12 | 84.89 | 84.89 | -0.11 (-0.13%) | 7,111 |
| 29 Apr 2015 | USD | 84.87 | 86.655 | 84.12 | 85 | 85 | +0.26 (+0.31%) | 12,434 |
| 28 Apr 2015 | USD | 84.75 | 85.9 | 83.09 | 84.74 | 84.74 | +0.28 (+0.33%) | 5,246 |
| 27 Apr 2015 | USD | 84.45 | 86 | 84.22 | 84.46 | 84.46 | -0.79 (-0.93%) | 17,654 |
| 24 Apr 2015 | USD | 83 | 85.5 | 83 | 85.25 | 85.25 | +1.99 (+2.39%) | 7,947 |
| 23 Apr 2015 | USD | 82.7 | 83.32 | 82 | 83.26 | 83.26 | +1.18 (+1.44%) | 5,051 |
| 22 Apr 2015 | USD | 80.99 | 82.81 | 80.99 | 82.08 | 82.08 | +0.365 (+0.45%) | 13,115 |
| 21 Apr 2015 | USD | 79.51 | 82.21 | 77.25 | 81.715 | 81.715 | +3.005 (+3.82%) | 16,016 |
| 20 Apr 2015 | USD | 77.14 | 79.95 | 77.14 | 78.71 | 78.71 | +1.89 (+2.46%) | 22,142 |
| 17 Apr 2015 | USD | 75.81 | 77.99 | 74.2 | 76.82 | 76.82 | +0.42 (+0.55%) | 22,246 |
| 16 Apr 2015 | USD | 75 | 76.69 | 75 | 76.4 | 76.4 | +0.8 (+1.06%) | 6,727 |
| 15 Apr 2015 | USD | 73.5 | 76.3 | 73.5 | 75.6 | 75.6 | +2.21 (+3.01%) | 10,848 |
| 14 Apr 2015 | USD | 73.39 | 73.8 | 71.5 | 73.39 | 73.39 | -0.7 (-0.94%) | 2,320 |
| 13 Apr 2015 | USD | 73.05 | 74.18 | 72.46 | 74.09 | 74.09 | +1.51 (+2.08%) | 6,976 |
| 10 Apr 2015 | USD | 72.82 | 74.402 | 72.13 | 72.58 | 72.58 | -0.01 (-0.01%) | 9,299 |
| 9 Apr 2015 | USD | 71.7 | 72.66 | 71.21 | 72.59 | 72.59 | +0.57 (+0.79%) | 5,810 |
| 8 Apr 2015 | USD | 72.34 | 72.34 | 71 | 72.02 | 72.02 | +0.42 (+0.59%) | 7,362 |
