| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 69.85 | 72 | 69.85 | 71.6 | 71.6 | +0.71 (+1.00%) | 4,287 |
| 6 Apr 2015 | USD | 69.85 | 71.46 | 67.7 | 70.89 | 70.89 | +1.74 (+2.52%) | 11,358 |
| 3 Apr 2015 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 70.91 | 71.46 | 69.05 | 69.15 | 69.15 | -1.41 (-2.00%) | 8,721 |
| 1 Apr 2015 | USD | 71.58 | 72.1 | 70.55 | 70.56 | 70.56 | -1.64 (-2.27%) | 6,341 |
| 31 Mar 2015 | USD | 72.22 | 72.77 | 71.56 | 72.2 | 72.2 | +0.22 (+0.31%) | 5,176 |
| 30 Mar 2015 | USD | 72.67 | 72.7 | 71.5 | 71.98 | 71.98 | -0.41 (-0.57%) | 14,006 |
| 27 Mar 2015 | USD | 74.3 | 75.02 | 71.911 | 72.39 | 72.39 | -2.29 (-3.07%) | 20,098 |
| 26 Mar 2015 | USD | 73.72 | 76.59 | 73.4 | 74.68 | 74.68 | +1.25 (+1.70%) | 14,908 |
| 25 Mar 2015 | USD | 75.03 | 75.03 | 73.07 | 73.43 | 73.43 | -2.3 (-3.04%) | 3,136 |
| 24 Mar 2015 | USD | 74.95 | 75.83 | 73.6415 | 75.73 | 75.73 | -0.42 (-0.55%) | 8,921 |
| 23 Mar 2015 | USD | 76 | 76.95 | 75.14 | 76.15 | 76.15 | +0.19 (+0.25%) | 8,190 |
| 20 Mar 2015 | USD | 75.33 | 77.45 | 74 | 75.96 | 75.96 | +0.56 (+0.74%) | 18,505 |
| 19 Mar 2015 | USD | 71.86 | 75.68 | 70.75 | 75.4 | 75.4 | +2.85 (+3.93%) | 29,983 |
| 18 Mar 2015 | USD | 72.83 | 72.83 | 68.47 | 72.55 | 72.55 | -0.44 (-0.60%) | 5,586 |
| 17 Mar 2015 | USD | 72.02 | 72.99 | 72.02 | 72.99 | 72.99 | +0.51 (+0.70%) | 2,342 |
| 16 Mar 2015 | USD | 72.02 | 72.75 | 71.12 | 72.48 | 72.48 | +0.46 (+0.64%) | 13,663 |
| 13 Mar 2015 | USD | 73.052 | 73.2 | 71.7525 | 72.02 | 72.02 | +0.39 (+0.54%) | 3,200 |
| 12 Mar 2015 | USD | 68.93 | 71.63 | 68.93 | 71.63 | 71.63 | +1.91 (+2.74%) | 4,890 |
| 11 Mar 2015 | USD | 70 | 70.3 | 69.45 | 69.72 | 69.72 | -0.005 (-0.01%) | 7,501 |
| 10 Mar 2015 | USD | 69.54 | 70.84 | 69.055 | 69.725 | 69.725 | -0.425 (-0.61%) | 6,589 |
| 9 Mar 2015 | USD | 69.68 | 70.56 | 68.9 | 70.15 | 70.15 | +0.18 (+0.26%) | 10,335 |
| 6 Mar 2015 | USD | 70.14 | 70.24 | 69.9 | 69.97 | 69.97 | -0.42 (-0.60%) | 5,259 |
| 5 Mar 2015 | USD | 73.8 | 73.8 | 70.36 | 70.39 | 70.39 | -1.42 (-1.98%) | 3,519 |
| 4 Mar 2015 | USD | 72.03 | 72.73 | 70.42 | 71.81 | 71.81 | -0.34 (-0.47%) | 21,200 |
| 3 Mar 2015 | USD | 74.38 | 74.38 | 72.15 | 72.15 | 72.15 | -2.15 (-2.89%) | 6,029 |
| 2 Mar 2015 | USD | 74.68 | 74.9 | 72.92 | 74.3 | 74.3 | +0.43 (+0.58%) | 10,766 |
| 27 Feb 2015 | USD | 75.24 | 75.24 | 73.76 | 73.87 | 73.87 | -1.33 (-1.77%) | 5,743 |
| 26 Feb 2015 | USD | 75.88 | 76.2999 | 75 | 75.2 | 75.2 | 0.0 (0.0%) | 12,880 |
| 25 Feb 2015 | USD | 75.155 | 76.34 | 74.55 | 75.2 | 75.2 | -1.12 (-1.47%) | 12,699 |
