Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 73.85 | 76.32 | 73.85 | 76.32 | 76.32 | +1.64 (+2.20%) | 8,025 |
23 Feb 2015 | USD | 73.96 | 75.25 | 72 | 74.68 | 74.68 | +1.35 (+1.84%) | 16,832 |
20 Feb 2015 | USD | 75.22 | 75.22 | 73.18 | 73.33 | 73.33 | -1.48 (-1.98%) | 3,910 |
19 Feb 2015 | USD | 74 | 75.99 | 73.545 | 74.81 | 74.81 | -0.19 (-0.25%) | 19,739 |
18 Feb 2015 | USD | 73.86 | 76.47 | 73.86 | 75 | 75 | +0.29 (+0.39%) | 14,654 |
17 Feb 2015 | USD | 74.5 | 76.6 | 73.74 | 74.71 | 74.71 | +0.92 (+1.25%) | 10,843 |
16 Feb 2015 | USD | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 75 | 75.61 | 73.31 | 73.79 | 73.79 | -1.37 (-1.82%) | 7,412 |
12 Feb 2015 | USD | 75.19 | 75.51 | 74.62 | 75.16 | 75.16 | +0.27 (+0.36%) | 11,878 |
11 Feb 2015 | USD | 75.45 | 77.2 | 74.21 | 74.89 | 74.89 | -0.32 (-0.43%) | 50,497 |
10 Feb 2015 | USD | 74.9 | 75.62 | 73.92 | 75.21 | 75.21 | +0.215 (+0.29%) | 57,707 |
9 Feb 2015 | USD | 75.03 | 76.99 | 74.8 | 74.995 | 74.995 | -1.575 (-2.06%) | 55,678 |
6 Feb 2015 | USD | 75.92 | 77.32 | 74.86 | 76.57 | 76.57 | +0.48 (+0.63%) | 7,264 |
5 Feb 2015 | USD | 74.735 | 76.33 | 74.68 | 76.09 | 76.09 | +1.04 (+1.39%) | 8,266 |
4 Feb 2015 | USD | 75.79 | 77.94 | 74.24 | 75.05 | 75.05 | -1.72 (-2.24%) | 35,202 |
3 Feb 2015 | USD | 76.94 | 77.95 | 76.29 | 76.77 | 76.77 | +1.63 (+2.17%) | 11,029 |
2 Feb 2015 | USD | 77 | 79.99 | 72.97 | 75.14 | 75.14 | -1.03 (-1.35%) | 40,330 |
30 Jan 2015 | USD | 77.62 | 79.41 | 75.68 | 76.17 | 76.17 | -0.55 (-0.72%) | 35,609 |
29 Jan 2015 | USD | 73.8 | 76.72 | 73.196 | 76.72 | 76.72 | +2.625 (+3.54%) | 5,248 |
28 Jan 2015 | USD | 75.87 | 76.35 | 73.48 | 74.095 | 74.095 | -1.405 (-1.86%) | 9,374 |
27 Jan 2015 | USD | 74.67 | 75.5 | 74.6031 | 75.5 | 75.5 | +0.73 (+0.98%) | 3,394 |
26 Jan 2015 | USD | 74.6 | 76.28 | 73.16 | 74.77 | 74.77 | +0.16 (+0.21%) | 30,383 |
23 Jan 2015 | USD | 75 | 75.29 | 74.58 | 74.61 | 74.61 | -0.41 (-0.55%) | 5,166 |
22 Jan 2015 | USD | 75.07 | 75.59 | 73.97 | 75.02 | 75.02 | +0.55 (+0.74%) | 27,526 |
21 Jan 2015 | USD | 75.62 | 75.92 | 73.05 | 74.47 | 74.47 | +0.21 (+0.28%) | 25,425 |
20 Jan 2015 | USD | 74.98 | 75.375 | 73.62 | 74.26 | 74.26 | -0.52 (-0.70%) | 15,251 |
19 Jan 2015 | USD | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 73.24 | 74.8 | 73.24 | 74.78 | 74.78 | +1.26 (+1.71%) | 5,840 |
15 Jan 2015 | USD | 74.69 | 74.98 | 73.05 | 73.52 | 73.52 | -0.19 (-0.26%) | 6,558 |
14 Jan 2015 | USD | 75.78 | 75.78 | 73.3 | 73.71 | 73.71 | -1.6 (-2.12%) | 8,131 |