| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 76.44 | 78.28 | 73.585 | 75.31 | 75.31 | -1.13 (-1.48%) | 29,380 |
| 12 Jan 2015 | USD | 77.74 | 78.14 | 75.2 | 76.44 | 76.44 | -1.8 (-2.30%) | 9,328 |
| 9 Jan 2015 | USD | 76.75 | 80 | 76.5 | 78.24 | 78.24 | -0.38 (-0.48%) | 20,653 |
| 8 Jan 2015 | USD | 77.02 | 79.12 | 77.02 | 78.62 | 78.62 | +2.48 (+3.26%) | 11,661 |
| 7 Jan 2015 | USD | 77.42 | 78.49 | 74.97 | 76.14 | 76.14 | -0.56 (-0.73%) | 10,700 |
| 6 Jan 2015 | USD | 78.48 | 79.08 | 76.33 | 76.7 | 76.7 | -2.07 (-2.63%) | 36,918 |
| 5 Jan 2015 | USD | 80.06 | 80.1 | 77.36 | 78.77 | 78.77 | -1.28 (-1.60%) | 29,529 |
| 2 Jan 2015 | USD | 77.75 | 80.87 | 77.02 | 80.05 | 80.05 | +2.74 (+3.54%) | 18,384 |
| 1 Jan 2015 | USD | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 79 | 80.07 | 75.9 | 77.31 | 77.31 | -1.67 (-2.11%) | 24,605 |
| 30 Dec 2014 | USD | 78.52 | 82.38 | 78.14 | 78.98 | 78.98 | -4.48 (-5.37%) | 25,150 |
| 29 Dec 2014 | USD | 80.49 | 83.84 | 80.49 | 83.46 | 83.46 | +2.12 (+2.61%) | 9,923 |
| 26 Dec 2014 | USD | 78.99 | 81.49 | 78.99 | 81.34 | 81.34 | +1.64 (+2.06%) | 18,186 |
| 25 Dec 2014 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 78.2 | 79.78 | 77.2 | 79.7 | 79.7 | +1.1 (+1.40%) | 23,930 |
| 23 Dec 2014 | USD | 75.79 | 79.8 | 75.79 | 78.6 | 78.6 | +2.62 (+3.45%) | 52,019 |
| 22 Dec 2014 | USD | 76.69 | 76.69 | 74.02 | 75.98 | 75.98 | -0.56 (-0.73%) | 36,537 |
| 19 Dec 2014 | USD | 74.69 | 77.23 | 73.5 | 76.54 | 76.54 | +1.54 (+2.05%) | 43,201 |
| 18 Dec 2014 | USD | 77.05 | 77.05 | 73.5 | 75 | 75 | -1.88 (-2.45%) | 16,097 |
| 17 Dec 2014 | USD | 74.29 | 77.99 | 73.8905 | 76.88 | 76.88 | +2.3 (+3.08%) | 39,455 |
| 16 Dec 2014 | USD | 72.49 | 74.8 | 72.48 | 74.58 | 74.58 | +1.57 (+2.15%) | 21,403 |
| 15 Dec 2014 | USD | 72.28 | 73.61 | 70.51 | 73.01 | 73.01 | +1.63 (+2.28%) | 29,396 |
| 12 Dec 2014 | USD | 73.77 | 73.77 | 70.98 | 71.38 | 71.38 | -3.2 (-4.29%) | 10,941 |
| 11 Dec 2014 | USD | 74.94 | 75.42 | 74.31 | 74.58 | 74.58 | +0.05 (+0.07%) | 8,577 |
| 10 Dec 2014 | USD | 77.3 | 77.45 | 74.32 | 74.53 | 74.53 | -2.73 (-3.53%) | 34,200 |
| 9 Dec 2014 | USD | 75.43 | 77.79 | 74.12 | 77.26 | 77.26 | +1.95 (+2.59%) | 34,508 |
| 8 Dec 2014 | USD | 76.18 | 76.57 | 74.52 | 75.31 | 75.31 | -1.29 (-1.68%) | 28,692 |
| 5 Dec 2014 | USD | 75.51 | 77.45 | 75.33 | 76.6 | 76.6 | +1.42 (+1.89%) | 29,436 |
| 4 Dec 2014 | USD | 76.87 | 76.87 | 74.32 | 75.18 | 75.18 | -1.36 (-1.78%) | 16,170 |
| 3 Dec 2014 | USD | 73.39 | 76.96 | 73.38 | 76.54 | 76.54 | +3.52 (+4.82%) | 24,808 |
