| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 71.73 | 74.15 | 71.73 | 73.02 | 73.02 | -0.08 (-0.11%) | 17,842 |
| 1 Dec 2014 | USD | 73.83 | 75.25 | 72.82 | 73.1 | 73.1 | -0.61 (-0.83%) | 22,578 |
| 28 Nov 2014 | USD | 73.33 | 74.68 | 72.66 | 73.71 | 73.71 | -0.29 (-0.39%) | 22,721 |
| 27 Nov 2014 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 72.36 | 74.75 | 72.26 | 74 | 74 | +1.38 (+1.90%) | 15,564 |
| 25 Nov 2014 | USD | 73.07 | 74.19 | 71.99 | 72.62 | 72.62 | -1.07 (-1.45%) | 11,327 |
| 24 Nov 2014 | USD | 74.03 | 74.03 | 72.02 | 73.69 | 73.69 | -0.71 (-0.95%) | 7,501 |
| 21 Nov 2014 | USD | 75.5 | 76.3981 | 73.35 | 74.4 | 74.4 | -0.38 (-0.51%) | 22,439 |
| 20 Nov 2014 | USD | 74.9 | 75.3 | 73.16 | 74.78 | 74.78 | +0.5 (+0.67%) | 22,697 |
| 19 Nov 2014 | USD | 77.51 | 77.84 | 72.53 | 74.28 | 74.28 | -4.17 (-5.32%) | 21,663 |
| 18 Nov 2014 | USD | 77.72 | 79.84 | 76.12 | 78.45 | 78.45 | -0.21 (-0.27%) | 34,271 |
| 17 Nov 2014 | USD | 80.14 | 80.14 | 78.2 | 78.66 | 78.66 | -1.06 (-1.33%) | 16,698 |
| 14 Nov 2014 | USD | 81.77 | 81.77 | 78.86 | 79.72 | 79.72 | -1.88 (-2.30%) | 14,800 |
| 13 Nov 2014 | USD | 81.84 | 82.62 | 81.29 | 81.6 | 81.6 | -0.54 (-0.66%) | 21,673 |
| 12 Nov 2014 | USD | 80.29 | 82.66 | 79.58 | 82.14 | 82.14 | +0.74 (+0.91%) | 31,185 |
| 11 Nov 2014 | USD | 82.63 | 83.17 | 80.12 | 81.4 | 81.4 | -1.98 (-2.37%) | 39,795 |
| 10 Nov 2014 | USD | 84.95 | 84.95 | 81.5 | 83.38 | 83.38 | +0.46 (+0.55%) | 24,065 |
| 7 Nov 2014 | USD | 82.58 | 84 | 81.6701 | 82.92 | 82.92 | -0.41 (-0.49%) | 15,076 |
| 6 Nov 2014 | USD | 83.07 | 83.52 | 82.27 | 83.33 | 83.33 | -0.18 (-0.22%) | 6,831 |
| 5 Nov 2014 | USD | 84.32 | 84.95 | 82.71 | 83.51 | 83.51 | -0.77 (-0.91%) | 14,667 |
| 4 Nov 2014 | USD | 82.97 | 84.41 | 80.53 | 84.28 | 84.28 | +2.78 (+3.41%) | 19,627 |
| 3 Nov 2014 | USD | 76.85 | 81.93 | 76.85 | 81.5 | 81.5 | +5.13 (+6.72%) | 19,396 |
| 31 Oct 2014 | USD | 73.4 | 76.53 | 70.48 | 76.37 | 76.37 | +4.16 (+5.76%) | 27,809 |
| 30 Oct 2014 | USD | 71.67 | 72.54 | 68.05 | 72.21 | 72.21 | +0.67 (+0.94%) | 23,606 |
| 29 Oct 2014 | USD | 70.65 | 71.55 | 69.31 | 71.54 | 71.54 | +0.54 (+0.76%) | 16,123 |
| 28 Oct 2014 | USD | 69.75 | 71 | 68.85 | 71 | 71 | +1.135 (+1.62%) | 5,814 |
| 27 Oct 2014 | USD | 69.42 | 70.85 | 69.15 | 69.865 | 69.865 | -0.095 (-0.14%) | 25,894 |
| 24 Oct 2014 | USD | 69.84 | 71.38 | 68.16 | 69.96 | 69.96 | +0.45 (+0.65%) | 20,425 |
| 23 Oct 2014 | USD | 69.6 | 70.5 | 65.34 | 69.51 | 69.51 | +0.51 (+0.74%) | 16,952 |
| 22 Oct 2014 | USD | 69.96 | 69.96 | 68.35 | 69 | 69 | +0.5 (+0.73%) | 6,487 |
