| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 68.45 | 69.19 | 68.0448 | 68.5 | 68.5 | +0.37 (+0.54%) | 3,802 |
| 20 Oct 2014 | USD | 67.63 | 68.42 | 67.63 | 68.13 | 68.13 | +0.63 (+0.93%) | 11,495 |
| 17 Oct 2014 | USD | 69.14 | 69.31 | 66.7822 | 67.5 | 67.5 | -0.8 (-1.17%) | 39,929 |
| 16 Oct 2014 | USD | 69.29 | 69.29 | 66.41 | 68.3 | 68.3 | +1.26 (+1.88%) | 3,105 |
| 15 Oct 2014 | USD | 63.05 | 67.14 | 60.266 | 67.04 | 67.04 | +3.03 (+4.73%) | 28,267 |
| 14 Oct 2014 | USD | 63.26 | 65.04 | 62.15 | 64.01 | 64.01 | +0.71 (+1.12%) | 15,703 |
| 13 Oct 2014 | USD | 60.99 | 63.3 | 60.06 | 63.3 | 63.3 | +2.21 (+3.62%) | 9,008 |
| 10 Oct 2014 | USD | 59.66 | 62.65 | 59.66 | 61.09 | 61.09 | +1.21 (+2.02%) | 21,058 |
| 9 Oct 2014 | USD | 59.86 | 60.183 | 58.665 | 59.88 | 59.88 | +0.04 (+0.07%) | 15,259 |
| 8 Oct 2014 | USD | 59.55 | 60.5 | 58.89 | 59.84 | 59.84 | +0.8 (+1.36%) | 11,005 |
| 7 Oct 2014 | USD | 58.7 | 60.71 | 58.7 | 59.04 | 59.04 | -0.02 (-0.03%) | 13,564 |
| 6 Oct 2014 | USD | 58.78 | 59.98 | 57.75 | 59.06 | 59.06 | +0.66 (+1.13%) | 45,645 |
| 3 Oct 2014 | USD | 59.35 | 59.35 | 58.2543 | 58.4 | 58.4 | -0.11 (-0.19%) | 6,395 |
| 2 Oct 2014 | USD | 57.82 | 59.497 | 57.31 | 58.51 | 58.51 | +0.88 (+1.53%) | 12,068 |
| 1 Oct 2014 | USD | 58 | 58.48 | 57.005 | 57.63 | 57.63 | -0.15 (-0.26%) | 18,471 |
| 30 Sep 2014 | USD | 57.27 | 59.14 | 55.7904 | 57.78 | 57.78 | +0.08 (+0.14%) | 39,335 |
| 29 Sep 2014 | USD | 57.08 | 58.0486 | 56.64 | 57.7 | 57.7 | -0.11 (-0.19%) | 12,522 |
| 26 Sep 2014 | USD | 57.28 | 57.91 | 55.91 | 57.81 | 57.81 | +0.56 (+0.98%) | 16,661 |
| 25 Sep 2014 | USD | 57.57 | 57.8 | 56.1301 | 57.25 | 57.25 | -0.82 (-1.41%) | 14,074 |
| 24 Sep 2014 | USD | 55 | 58.7 | 54.6 | 58.07 | 58.07 | +2.94 (+5.33%) | 14,998 |
| 23 Sep 2014 | USD | 59.89 | 59.89 | 54.598 | 55.13 | 55.13 | -4.88 (-8.13%) | 36,833 |
| 22 Sep 2014 | USD | 62.38 | 69.32 | 59.51 | 60.01 | 60.01 | -2.3 (-3.69%) | 7,486 |
| 19 Sep 2014 | USD | 64.79 | 66.92 | 61.03 | 62.31 | 62.31 | -2.63 (-4.05%) | 12,629 |
| 18 Sep 2014 | USD | 65.35 | 65.78 | 62.05 | 64.94 | 64.94 | +0.21 (+0.32%) | 6,583 |
| 17 Sep 2014 | USD | 67.44 | 67.44 | 63.91 | 64.73 | 64.73 | -1.95 (-2.92%) | 3,769 |
| 16 Sep 2014 | USD | 66.23 | 67.4999 | 66.16 | 66.68 | 66.68 | +0.37 (+0.56%) | 2,980 |
| 15 Sep 2014 | USD | 67.04 | 67.3 | 66.21 | 66.31 | 66.31 | -0.13 (-0.20%) | 3,798 |
| 12 Sep 2014 | USD | 67.26 | 67.68 | 66.44 | 66.44 | 66.44 | -1.25 (-1.85%) | 8,248 |
| 11 Sep 2014 | USD | 66.52 | 68.325 | 66.52 | 67.69 | 67.69 | +0.94 (+1.41%) | 14,515 |
| 10 Sep 2014 | USD | 66.16 | 66.95 | 65.7 | 66.75 | 66.75 | -0.12 (-0.18%) | 12,402 |
