| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 68.39 | 68.39 | 65.35 | 66.87 | 66.87 | -1.14 (-1.68%) | 13,215 |
| 8 Sep 2014 | USD | 68.83 | 68.84 | 68.01 | 68.01 | 68.01 | -0.85 (-1.23%) | 2,976 |
| 5 Sep 2014 | USD | 69.74 | 69.74 | 68.55 | 68.86 | 68.86 | -0.74 (-1.06%) | 2,893 |
| 4 Sep 2014 | USD | 70.49 | 70.5549 | 69.51 | 69.6 | 69.6 | -0.66 (-0.94%) | 2,503 |
| 3 Sep 2014 | USD | 70.58 | 71.46 | 69.7 | 70.26 | 70.26 | -0.78 (-1.10%) | 9,570 |
| 2 Sep 2014 | USD | 71.3 | 73.08 | 70.41 | 71.04 | 71.04 | -0.16 (-0.22%) | 16,372 |
| 1 Sep 2014 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 70.76 | 72 | 70.15 | 71.2 | 71.2 | +0.62 (+0.88%) | 7,079 |
| 28 Aug 2014 | USD | 71.65 | 71.65 | 70.4801 | 70.58 | 70.58 | -0.72 (-1.01%) | 5,885 |
| 27 Aug 2014 | USD | 71.68 | 71.68 | 70.2928 | 71.3 | 71.3 | -0.3 (-0.42%) | 1,658 |
| 26 Aug 2014 | USD | 71.8 | 72 | 69.93 | 71.6 | 71.6 | +1.32 (+1.88%) | 5,363 |
| 25 Aug 2014 | USD | 70 | 70.64 | 69.362 | 70.28 | 70.28 | +0.48 (+0.69%) | 4,861 |
| 22 Aug 2014 | USD | 70.06 | 70.3999 | 69.665 | 69.8 | 69.8 | -0.56 (-0.80%) | 5,212 |
| 21 Aug 2014 | USD | 70.39 | 71.94 | 69.505 | 70.36 | 70.36 | +0.48 (+0.69%) | 4,520 |
| 20 Aug 2014 | USD | 71.3 | 71.995 | 69.02 | 69.88 | 69.88 | -1.67 (-2.33%) | 7,420 |
| 19 Aug 2014 | USD | 72.13 | 72.5 | 71.05 | 71.55 | 71.55 | +0.48 (+0.68%) | 8,800 |
| 18 Aug 2014 | USD | 71.79 | 71.99 | 71.06 | 71.07 | 71.07 | -0.38 (-0.53%) | 4,829 |
| 15 Aug 2014 | USD | 72.05 | 72.05 | 71.05 | 71.45 | 71.45 | -0.42 (-0.58%) | 5,791 |
| 14 Aug 2014 | USD | 72.46 | 72.94 | 71.818 | 71.87 | 71.87 | -0.23 (-0.32%) | 2,091 |
| 13 Aug 2014 | USD | 71.27 | 73.145 | 71.2 | 72.1 | 72.1 | +0.73 (+1.02%) | 13,560 |
| 12 Aug 2014 | USD | 72.89 | 74.04 | 71.2 | 71.37 | 71.37 | -1.46 (-2.00%) | 29,022 |
| 11 Aug 2014 | USD | 73.78 | 73.96 | 72.5 | 72.83 | 72.83 | -0.1 (-0.14%) | 10,116 |
| 8 Aug 2014 | USD | 74.22 | 74.22 | 71.0201 | 72.93 | 72.93 | -0.87 (-1.18%) | 7,000 |
| 7 Aug 2014 | USD | 75.3 | 77.18 | 73.8 | 73.8 | 73.8 | -1.45 (-1.93%) | 9,325 |
| 6 Aug 2014 | USD | 74.35 | 76.4 | 74.35 | 75.25 | 75.25 | -0.09 (-0.12%) | 6,467 |
| 5 Aug 2014 | USD | 73.13 | 75.34 | 73.05 | 75.34 | 75.34 | +0.97 (+1.30%) | 20,130 |
| 4 Aug 2014 | USD | 73.84 | 74.68 | 72.8071 | 74.37 | 74.37 | +0.38 (+0.51%) | 10,392 |
| 1 Aug 2014 | USD | 76.84 | 77.39 | 73.99 | 73.99 | 73.99 | -2.48 (-3.24%) | 10,169 |
| 31 Jul 2014 | USD | 79.4 | 79.4 | 76.19 | 76.47 | 76.47 | -3.91 (-4.86%) | 6,841 |
| 30 Jul 2014 | USD | 80.95 | 81.5317 | 79.83 | 80.38 | 80.38 | +0.08 (+0.10%) | 3,255 |
