| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 80.12 | 80.99 | 79.9 | 80.3 | 80.3 | -0.2 (-0.25%) | 8,537 |
| 28 Jul 2014 | USD | 79.65 | 81.24 | 78.06 | 80.5 | 80.5 | +0.44 (+0.55%) | 12,448 |
| 25 Jul 2014 | USD | 80.78 | 80.78 | 79.45 | 80.06 | 80.06 | -0.23 (-0.29%) | 5,963 |
| 24 Jul 2014 | USD | 80.51 | 81.18 | 78 | 80.29 | 80.29 | -0.61 (-0.75%) | 5,827 |
| 23 Jul 2014 | USD | 80.76 | 81 | 80.35 | 80.9 | 80.9 | -0.11 (-0.14%) | 5,716 |
| 22 Jul 2014 | USD | 80.66 | 81.7 | 80.66 | 81.01 | 81.01 | -0.19 (-0.23%) | 9,575 |
| 21 Jul 2014 | USD | 81.65 | 81.65 | 80.22 | 81.2 | 81.2 | -0.76 (-0.93%) | 5,907 |
| 18 Jul 2014 | USD | 80.01 | 82.63 | 80.01 | 81.96 | 81.96 | +1.95 (+2.44%) | 9,588 |
| 17 Jul 2014 | USD | 82.41 | 83.71 | 80.01 | 80.01 | 80.01 | -3.19 (-3.83%) | 11,044 |
| 16 Jul 2014 | USD | 82.17 | 83.7 | 82.17 | 83.2 | 83.2 | +1.09 (+1.33%) | 15,195 |
| 15 Jul 2014 | USD | 80.68 | 82.57 | 79.59 | 82.11 | 82.11 | +1.79 (+2.23%) | 57,104 |
| 14 Jul 2014 | USD | 79.2825 | 80.7 | 79.2825 | 80.32 | 80.32 | -0.11 (-0.14%) | 24,981 |
| 11 Jul 2014 | USD | 80.34 | 80.98 | 79.61 | 80.43 | 80.43 | -0.37 (-0.46%) | 15,412 |
| 10 Jul 2014 | USD | 79.07 | 81.21 | 78.8975 | 80.8 | 80.8 | +0.78 (+0.97%) | 12,301 |
| 9 Jul 2014 | USD | 81.41 | 81.41 | 79.864 | 80.02 | 80.02 | -1.46 (-1.79%) | 8,173 |
| 8 Jul 2014 | USD | 81.02 | 81.94 | 79.2801 | 81.48 | 81.48 | +1.01 (+1.26%) | 18,767 |
| 7 Jul 2014 | USD | 83.69 | 83.69 | 80.03 | 80.47 | 80.47 | -3.71 (-4.41%) | 11,846 |
| 4 Jul 2014 | USD | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 84.38 | 84.38 | 83 | 84.18 | 84.18 | +0.64 (+0.77%) | 5,212 |
| 2 Jul 2014 | USD | 85.15 | 85.242 | 83.352 | 83.54 | 83.54 | -1.66 (-1.95%) | 7,062 |
| 1 Jul 2014 | USD | 84.11 | 86.56 | 84.11 | 85.2 | 85.2 | +1.24 (+1.48%) | 17,849 |
| 30 Jun 2014 | USD | 84.586 | 84.67 | 83.32 | 83.96 | 83.96 | -0.54 (-0.64%) | 8,188 |
| 27 Jun 2014 | USD | 84.52 | 84.77 | 83.4 | 84.5 | 84.5 | +0.43 (+0.51%) | 25,738 |
| 26 Jun 2014 | USD | 85.79 | 85.79 | 83.65 | 84.07 | 84.07 | -0.68 (-0.80%) | 5,824 |
| 25 Jun 2014 | USD | 83.35 | 85 | 83.35 | 84.75 | 84.75 | +1.17 (+1.40%) | 8,935 |
| 24 Jun 2014 | USD | 87.73 | 87.97 | 83.21 | 83.58 | 83.58 | -4.11 (-4.69%) | 44,437 |
| 23 Jun 2014 | USD | 88.74 | 88.79 | 86.61 | 87.69 | 87.69 | +0.2 (+0.23%) | 32,322 |
| 20 Jun 2014 | USD | 86.77 | 89.9 | 86.77 | 87.49 | 87.49 | +1.34 (+1.56%) | 15,306 |
| 19 Jun 2014 | USD | 83.72 | 86.64 | 83.7 | 86.15 | 86.15 | +2.18 (+2.60%) | 15,762 |
| 18 Jun 2014 | USD | 83 | 84.1 | 81.622 | 83.97 | 83.97 | +1.28 (+1.55%) | 11,063 |
