| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 80.01 | 82.98 | 79.64 | 82.69 | 82.69 | +2.31 (+2.87%) | 17,227 |
| 16 Jun 2014 | USD | 79 | 80.86 | 78.61 | 80.38 | 80.38 | +1.29 (+1.63%) | 32,392 |
| 13 Jun 2014 | USD | 79.49 | 80.15 | 77.947 | 79.09 | 79.09 | -0.44 (-0.55%) | 20,600 |
| 12 Jun 2014 | USD | 80.7999 | 80.7999 | 79.08 | 79.53 | 79.53 | -0.06 (-0.08%) | 6,934 |
| 11 Jun 2014 | USD | 79.29 | 80.03 | 79.14 | 79.59 | 79.59 | +0.31 (+0.39%) | 4,602 |
| 10 Jun 2014 | USD | 77.6 | 79.44 | 77.6 | 79.28 | 79.28 | +1.43 (+1.84%) | 18,400 |
| 9 Jun 2014 | USD | 77.23 | 78.29 | 76.6 | 77.85 | 77.85 | +0.33 (+0.43%) | 10,486 |
| 6 Jun 2014 | USD | 78.17 | 78.91 | 76.82 | 77.52 | 77.52 | -0.84 (-1.07%) | 11,726 |
| 5 Jun 2014 | USD | 75.23 | 78.85 | 75.23 | 78.36 | 78.36 | +2.07 (+2.71%) | 16,957 |
| 4 Jun 2014 | USD | 76.69 | 76.69 | 75.27 | 76.29 | 76.29 | -0.51 (-0.66%) | 27,107 |
| 3 Jun 2014 | USD | 78.22 | 78.22 | 76.25 | 76.8 | 76.8 | -1.42 (-1.82%) | 11,236 |
| 2 Jun 2014 | USD | 80.74 | 81.55 | 78.12 | 78.22 | 78.22 | -1.8 (-2.25%) | 7,424 |
| 30 May 2014 | USD | 80.47 | 81.49 | 80.02 | 80.02 | 80.02 | -0.47 (-0.58%) | 12,247 |
| 29 May 2014 | USD | 80.11 | 81.71 | 79.5 | 80.49 | 80.49 | +0.97 (+1.22%) | 32,419 |
| 28 May 2014 | USD | 78.95 | 81.79 | 78.4 | 79.52 | 79.52 | +0.31 (+0.39%) | 25,826 |
| 27 May 2014 | USD | 77.5 | 79.6 | 77.5 | 79.21 | 79.21 | +2.43 (+3.16%) | 23,321 |
| 26 May 2014 | USD | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 76.8 | 77.04 | 75.46 | 76.78 | 76.78 | +0.31 (+0.41%) | 20,690 |
| 22 May 2014 | USD | 76 | 78.3 | 76 | 76.47 | 76.47 | -0.33 (-0.43%) | 12,746 |
| 21 May 2014 | USD | 76 | 77.11 | 75.848 | 76.8 | 76.8 | +1.31 (+1.74%) | 23,704 |
| 20 May 2014 | USD | 76.92 | 76.92 | 74.69 | 75.49 | 75.49 | -1.9 (-2.46%) | 65,493 |
| 19 May 2014 | USD | 76.18 | 78.4201 | 75.85 | 77.39 | 77.39 | +1.66 (+2.19%) | 8,956 |
| 16 May 2014 | USD | 74.95 | 78.15 | 74.88 | 75.73 | 75.73 | +0.73 (+0.97%) | 8,970 |
| 15 May 2014 | USD | 78.08 | 78.08 | 74.72 | 75 | 75 | -3 (-3.85%) | 9,957 |
| 14 May 2014 | USD | 79.75 | 80.94 | 78 | 78 | 78 | -1.76 (-2.21%) | 7,978 |
| 13 May 2014 | USD | 80.58 | 80.74 | 79.491 | 79.76 | 79.76 | -0.72 (-0.89%) | 10,857 |
| 12 May 2014 | USD | 79.775 | 80.6 | 79.0311 | 80.48 | 80.48 | +0.83 (+1.04%) | 17,119 |
| 9 May 2014 | USD | 79 | 79.9225 | 79 | 79.65 | 79.65 | +0.27 (+0.34%) | 6,225 |
| 8 May 2014 | USD | 82 | 82 | 78.45 | 79.38 | 79.38 | -1.29 (-1.60%) | 11,925 |
| 7 May 2014 | USD | 83 | 83.93 | 80.2501 | 80.67 | 80.67 | -1.81 (-2.19%) | 3,577 |
