| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 102.81 | 103.31 | 98.77 | 98.95 | 98.95 | -2.5 (-2.46%) | 49,400 |
| 13 Oct 2023 | USD | 102.42 | 102.8 | 99.33 | 101.45 | 101.45 | -1.19 (-1.16%) | 38,900 |
| 12 Oct 2023 | USD | 108.2 | 108.2 | 102.51 | 102.64 | 102.64 | -4.91 (-4.57%) | 50,600 |
| 11 Oct 2023 | USD | 107.52 | 108.91 | 106.19 | 107.55 | 107.55 | +0.97 (+0.91%) | 50,700 |
| 10 Oct 2023 | USD | 103.26 | 107.17 | 102.99 | 106.58 | 106.58 | +4.16 (+4.06%) | 36,200 |
| 9 Oct 2023 | USD | 98 | 103.14 | 98 | 102.42 | 102.42 | +2.39 (+2.39%) | 33,400 |
| 6 Oct 2023 | USD | 98.4 | 100.29 | 97.72 | 100.03 | 100.03 | +0.89 (+0.90%) | 22,700 |
| 5 Oct 2023 | USD | 98.13 | 99.31 | 96.05 | 99.14 | 99.14 | +0.19 (+0.19%) | 47,900 |
| 4 Oct 2023 | USD | 98.56 | 99.45 | 94.73 | 98.95 | 98.95 | +2.06 (+2.13%) | 60,700 |
| 3 Oct 2023 | USD | 99.31 | 101.13 | 96.25 | 96.89 | 96.89 | -3.54 (-3.52%) | 46,100 |
| 2 Oct 2023 | USD | 104.03 | 104.03 | 99.42 | 100.43 | 100.43 | -4.64 (-4.42%) | 45,400 |
| 29 Sep 2023 | USD | 105.63 | 106 | 103.25 | 105.07 | 105.07 | +0.79 (+0.76%) | 37,900 |
| 28 Sep 2023 | USD | 107.36 | 108.51 | 103.84 | 104.28 | 104.28 | -2.62 (-2.45%) | 85,700 |
| 27 Sep 2023 | USD | 110.01 | 110.5 | 106.53 | 106.9 | 106.9 | -3.26 (-2.96%) | 41,600 |
| 26 Sep 2023 | USD | 112.84 | 112.84 | 109.66 | 110.16 | 110.16 | -2.22 (-1.98%) | 58,900 |
| 25 Sep 2023 | USD | 112.45 | 113.72 | 111.75 | 112.38 | 112.38 | -0.56 (-0.50%) | 23,400 |
| 22 Sep 2023 | USD | 112.8 | 114.65 | 110.72 | 112.94 | 112.94 | -0.06 (-0.05%) | 41,900 |
| 21 Sep 2023 | USD | 118.15 | 118.15 | 111.48 | 113 | 113 | -4 (-3.42%) | 39,600 |
| 20 Sep 2023 | USD | 120.32 | 121.64 | 116.7 | 117 | 117 | -1.87 (-1.57%) | 21,300 |
| 19 Sep 2023 | USD | 120.03 | 120.66 | 118.73 | 118.87 | 118.87 | -2.79 (-2.29%) | 20,700 |
| 18 Sep 2023 | USD | 122.51 | 123.86 | 121.24 | 121.66 | 121.66 | -1.25 (-1.02%) | 26,500 |
| 15 Sep 2023 | USD | 126.08 | 129.29 | 121.32 | 122.91 | 122.91 | -2.68 (-2.13%) | 77,100 |
| 14 Sep 2023 | USD | 123.49 | 125.95 | 121.9 | 125.59 | 125.59 | +2.72 (+2.21%) | 47,000 |
| 13 Sep 2023 | USD | 121.67 | 124.54 | 121.46 | 122.87 | 122.87 | 0.0 (0.0%) | 33,100 |
| 12 Sep 2023 | USD | 126.68 | 127.68 | 122.34 | 122.87 | 122.87 | -4.49 (-3.53%) | 25,800 |
| 11 Sep 2023 | USD | 124.2 | 128.11 | 123.84 | 127.36 | 127.36 | +4.62 (+3.76%) | 33,900 |
| 8 Sep 2023 | USD | 127.56 | 127.56 | 122.74 | 122.74 | 122.74 | -7.83 (-6.00%) | 25,300 |
| 7 Sep 2023 | USD | 129.29 | 132.14 | 125.82 | 130.57 | 130.57 | -0.06 (-0.05%) | 33,000 |
| 6 Sep 2023 | USD | 129.8 | 131.1 | 128.83 | 130.63 | 130.63 | +1.07 (+0.83%) | 34,700 |
| 5 Sep 2023 | USD | 138.9 | 140.41 | 129.11 | 129.56 | 129.56 | -10.87 (-7.74%) | 34,400 |
