| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 81.42 | 82.83 | 81.42 | 82.48 | 82.48 | -0.42 (-0.51%) | 10,095 |
| 5 May 2014 | USD | 82.51 | 83.76 | 81 | 82.9 | 82.9 | -0.05 (-0.06%) | 15,959 |
| 2 May 2014 | USD | 84.2 | 84.95 | 81.651 | 82.95 | 82.95 | -1.35 (-1.60%) | 9,011 |
| 1 May 2014 | USD | 84.71 | 85.256 | 84.3 | 84.3 | 84.3 | -1.4 (-1.63%) | 10,019 |
| 30 Apr 2014 | USD | 84.1201 | 86.63 | 83.76 | 85.7 | 85.7 | +0.69 (+0.81%) | 8,446 |
| 29 Apr 2014 | USD | 84.05 | 85.14 | 83.63 | 85.01 | 85.01 | +0.65 (+0.77%) | 20,130 |
| 28 Apr 2014 | USD | 85.83 | 86.9 | 83.9 | 84.36 | 84.36 | -1.27 (-1.48%) | 22,288 |
| 25 Apr 2014 | USD | 86.8 | 87.2 | 85.63 | 85.63 | 85.63 | -1.67 (-1.91%) | 12,923 |
| 24 Apr 2014 | USD | 86.51 | 87.86 | 86.51 | 87.3 | 87.3 | +0.23 (+0.26%) | 7,070 |
| 23 Apr 2014 | USD | 88 | 88 | 86.64 | 87.07 | 87.07 | -1.36 (-1.54%) | 4,234 |
| 22 Apr 2014 | USD | 87.99 | 89.4 | 87.9 | 88.43 | 88.43 | +0.89 (+1.02%) | 8,091 |
| 21 Apr 2014 | USD | 87.09 | 89.12 | 86.528 | 87.54 | 87.54 | +0.04 (+0.05%) | 8,250 |
| 18 Apr 2014 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 87.63 | 87.74 | 86.448 | 87.5 | 87.5 | +0.07 (+0.08%) | 13,922 |
| 16 Apr 2014 | USD | 87.46 | 88.29 | 87.07 | 87.43 | 87.43 | +0.3 (+0.34%) | 9,745 |
| 15 Apr 2014 | USD | 87.32 | 88 | 86.51 | 87.13 | 87.13 | -0.31 (-0.35%) | 12,478 |
| 14 Apr 2014 | USD | 87.16 | 88 | 86.68 | 87.44 | 87.44 | +0.4 (+0.46%) | 29,877 |
| 11 Apr 2014 | USD | 87 | 87.43 | 85.96 | 87.04 | 87.04 | -0.03 (-0.03%) | 11,317 |
| 10 Apr 2014 | USD | 87 | 87.99 | 86.36 | 87.07 | 87.07 | -0.22 (-0.25%) | 13,572 |
| 9 Apr 2014 | USD | 88.05 | 88.05 | 86.74 | 87.29 | 87.29 | +0.05 (+0.06%) | 8,658 |
| 8 Apr 2014 | USD | 87.66 | 88.3 | 87.2 | 87.24 | 87.24 | -0.61 (-0.69%) | 8,483 |
| 7 Apr 2014 | USD | 85.78 | 88.24 | 85.66 | 87.85 | 87.85 | +1.39 (+1.61%) | 18,666 |
| 4 Apr 2014 | USD | 90.2 | 90.2 | 85.77 | 86.46 | 86.46 | -3.31 (-3.69%) | 7,371 |
| 3 Apr 2014 | USD | 89.835 | 90.24 | 89.38 | 89.77 | 89.77 | -0.56 (-0.62%) | 5,340 |
| 2 Apr 2014 | USD | 89.76 | 91.24 | 89.71 | 90.33 | 90.33 | +0.63 (+0.70%) | 10,664 |
| 1 Apr 2014 | USD | 90.25 | 91.2 | 89.3 | 89.7 | 89.7 | -0.55 (-0.61%) | 16,120 |
| 31 Mar 2014 | USD | 89.51 | 91.83 | 88.84 | 90.25 | 90.25 | +1.8 (+2.04%) | 50,936 |
| 28 Mar 2014 | USD | 89.03 | 91.02 | 88.45 | 88.45 | 88.45 | +0.03 (+0.03%) | 38,873 |
| 27 Mar 2014 | USD | 89.94 | 89.99 | 87.22 | 88.42 | 88.42 | -0.78 (-0.87%) | 23,161 |
| 26 Mar 2014 | USD | 91.5 | 91.5 | 88.11 | 89.2 | 89.2 | -1.72 (-1.89%) | 13,961 |
