| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 91.12 | 92.49 | 89.81 | 90.92 | 90.92 | -0.88 (-0.96%) | 23,519 |
| 24 Mar 2014 | USD | 93.71 | 93.73 | 91.47 | 91.8 | 91.8 | -2.41 (-2.56%) | 7,678 |
| 21 Mar 2014 | USD | 92.88 | 94.6 | 92.88 | 94.21 | 94.21 | +2.02 (+2.19%) | 36,596 |
| 20 Mar 2014 | USD | 92.51 | 94.59 | 91.84 | 92.19 | 92.19 | -0.84 (-0.90%) | 10,036 |
| 19 Mar 2014 | USD | 91.38 | 94 | 91.38 | 93.03 | 93.03 | +0.66 (+0.71%) | 16,951 |
| 18 Mar 2014 | USD | 91.3 | 92.99 | 90.85 | 92.37 | 92.37 | +0.17 (+0.18%) | 36,026 |
| 17 Mar 2014 | USD | 91.125 | 92.83 | 90.69 | 92.2 | 92.2 | +2.83 (+3.17%) | 55,402 |
| 14 Mar 2014 | USD | 90.78 | 91.74 | 89.03 | 89.37 | 89.37 | -1.285 (-1.42%) | 18,822 |
| 13 Mar 2014 | USD | 91.35 | 91.35 | 90 | 90.655 | 90.655 | -0.855 (-0.93%) | 23,338 |
| 12 Mar 2014 | USD | 91.48 | 92.09 | 90.725 | 91.51 | 91.51 | +0.15 (+0.16%) | 12,241 |
| 11 Mar 2014 | USD | 89.84 | 91.4 | 89.0501 | 91.36 | 91.36 | +1.02 (+1.13%) | 10,033 |
| 10 Mar 2014 | USD | 92.3 | 92.65 | 90 | 90.34 | 90.34 | -1.66 (-1.80%) | 6,253 |
| 7 Mar 2014 | USD | 94.2 | 95.2 | 91.8 | 92 | 92 | -2.08 (-2.21%) | 10,731 |
| 6 Mar 2014 | USD | 94.82 | 95.63 | 93.43 | 94.08 | 94.08 | +0.35 (+0.37%) | 26,485 |
| 5 Mar 2014 | USD | 93.33 | 95.97 | 92.89 | 93.73 | 93.73 | +0.72 (+0.77%) | 19,318 |
| 4 Mar 2014 | USD | 88.26 | 93.55 | 88.26 | 93.01 | 93.01 | +5.74 (+6.58%) | 21,961 |
| 3 Mar 2014 | USD | 87 | 88.25 | 86.7 | 87.27 | 87.27 | -0.13 (-0.15%) | 33,774 |
| 28 Feb 2014 | USD | 87.06 | 88.5 | 87 | 87.4 | 87.4 | -0.16 (-0.18%) | 14,581 |
| 27 Feb 2014 | USD | 87 | 87.56 | 86.18 | 87.56 | 87.56 | +0.04 (+0.05%) | 10,029 |
| 26 Feb 2014 | USD | 89.44 | 89.44 | 86.95 | 87.52 | 87.52 | -0.32 (-0.36%) | 23,038 |
| 25 Feb 2014 | USD | 89.66 | 89.66 | 86.28 | 87.84 | 87.84 | -0.5 (-0.57%) | 31,378 |
| 24 Feb 2014 | USD | 93.85 | 93.85 | 85.7225 | 88.34 | 88.34 | -5.49 (-5.85%) | 98,873 |
| 21 Feb 2014 | USD | 93.95 | 95.2 | 93.005 | 93.83 | 93.83 | -0.17 (-0.18%) | 26,691 |
| 20 Feb 2014 | USD | 92.67 | 94.5 | 92.1 | 94 | 94 | +1.9 (+2.06%) | 19,140 |
| 19 Feb 2014 | USD | 90.92 | 93 | 90.92 | 92.1 | 92.1 | +1.18 (+1.30%) | 12,384 |
| 18 Feb 2014 | USD | 90.1 | 91.9962 | 89.5401 | 90.92 | 90.92 | +1.52 (+1.70%) | 6,960 |
| 17 Feb 2014 | USD | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 85.6 | 92.65 | 84.695 | 89.4 | 89.4 | +3.64 (+4.24%) | 34,782 |
| 13 Feb 2014 | USD | 85 | 86 | 84.74 | 85.76 | 85.76 | +0.41 (+0.48%) | 9,077 |
| 12 Feb 2014 | USD | 82.2 | 86.32 | 81.48 | 85.35 | 85.35 | +2.67 (+3.23%) | 16,496 |
