| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 81.07 | 82.75 | 81 | 82.68 | 82.68 | +0.95 (+1.16%) | 11,800 |
| 10 Feb 2014 | USD | 79.3 | 82 | 78.52 | 81.73 | 81.73 | +1.8 (+2.25%) | 56,475 |
| 7 Feb 2014 | USD | 79.29 | 79.93 | 77.51 | 79.93 | 79.93 | +0.43 (+0.54%) | 10,071 |
| 6 Feb 2014 | USD | 79.25 | 79.83 | 79 | 79.5 | 79.5 | +0.72 (+0.91%) | 6,259 |
| 5 Feb 2014 | USD | 78.5201 | 78.91 | 77.92 | 78.78 | 78.78 | -1.32 (-1.65%) | 8,187 |
| 4 Feb 2014 | USD | 80.71 | 80.79 | 77.55 | 80.1 | 80.1 | -0.1 (-0.12%) | 9,499 |
| 3 Feb 2014 | USD | 80.7 | 81.85 | 79.76 | 80.2 | 80.2 | -0.07 (-0.09%) | 27,663 |
| 31 Jan 2014 | USD | 78.5 | 81.13 | 78.34 | 80.27 | 80.27 | +0.57 (+0.72%) | 18,426 |
| 30 Jan 2014 | USD | 77.73 | 79.7 | 77.03 | 79.7 | 79.7 | +2.19 (+2.83%) | 7,182 |
| 29 Jan 2014 | USD | 76.5 | 78.3 | 73.7 | 77.51 | 77.51 | +0.31 (+0.40%) | 24,213 |
| 28 Jan 2014 | USD | 73.7 | 78.5 | 73.028 | 77.2 | 77.2 | +3.32 (+4.49%) | 20,380 |
| 27 Jan 2014 | USD | 77.69 | 77.69 | 71.42 | 73.88 | 73.88 | -3.18 (-4.13%) | 10,429 |
| 24 Jan 2014 | USD | 77.7 | 78.33 | 77.0155 | 77.06 | 77.06 | -1.49 (-1.90%) | 4,741 |
| 23 Jan 2014 | USD | 78.26 | 79.94 | 77.75 | 78.55 | 78.55 | +0.44 (+0.56%) | 20,032 |
| 22 Jan 2014 | USD | 78.16 | 79.2 | 78.09 | 78.11 | 78.11 | -0.48 (-0.61%) | 9,212 |
| 21 Jan 2014 | USD | 77.5 | 79.17 | 76.26 | 78.59 | 78.59 | +1 (+1.29%) | 10,309 |
| 20 Jan 2014 | USD | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 78 | 78.64 | 77.5 | 77.59 | 77.59 | -0.2 (-0.26%) | 8,910 |
| 16 Jan 2014 | USD | 77.89 | 79.5 | 77.72 | 77.79 | 77.79 | -0.52 (-0.66%) | 21,725 |
| 15 Jan 2014 | USD | 78.65 | 78.99 | 77.81 | 78.31 | 78.31 | +0.01 (+0.01%) | 5,525 |
| 14 Jan 2014 | USD | 77.53 | 78.92 | 76.3801 | 78.3 | 78.3 | +0.97 (+1.25%) | 5,289 |
| 13 Jan 2014 | USD | 77.95 | 78.31 | 75.6 | 77.33 | 77.33 | -0.62 (-0.80%) | 6,207 |
| 10 Jan 2014 | USD | 79.25 | 79.25 | 76.76 | 77.95 | 77.95 | -0.63 (-0.80%) | 5,598 |
| 9 Jan 2014 | USD | 77.51 | 79.25 | 76.3 | 78.58 | 78.58 | +1.53 (+1.99%) | 26,770 |
| 8 Jan 2014 | USD | 76.155 | 79.6199 | 76.155 | 77.05 | 77.05 | -1.08 (-1.38%) | 12,862 |
| 7 Jan 2014 | USD | 77.74 | 78.71 | 75.8 | 78.13 | 78.13 | +0.3 (+0.39%) | 27,225 |
| 6 Jan 2014 | USD | 77.84 | 78.1419 | 75.69 | 77.83 | 77.83 | +0.19 (+0.24%) | 8,737 |
| 3 Jan 2014 | USD | 76.8 | 78.7499 | 76.17 | 77.64 | 77.64 | +0.8 (+1.04%) | 33,262 |
| 2 Jan 2014 | USD | 78.5 | 78.81 | 76.55 | 76.84 | 76.84 | -1.74 (-2.21%) | 13,416 |
| 1 Jan 2014 | USD | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0.0 (0.0%) | 0 |
