| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 72.53 | 73.67 | 72.53 | 73.3 | 73.3 | +0.09 (+0.12%) | 2,877 |
| 18 Nov 2013 | USD | 71.81 | 74.26 | 68.55 | 73.21 | 73.21 | +1.63 (+2.28%) | 5,030 |
| 15 Nov 2013 | USD | 71.44 | 71.98 | 71.25 | 71.58 | 71.58 | +0.04 (+0.06%) | 24,713 |
| 14 Nov 2013 | USD | 71.2 | 71.6 | 71.2 | 71.54 | 71.54 | +0.16 (+0.22%) | 7,230 |
| 13 Nov 2013 | USD | 70.26 | 72 | 70.26 | 71.38 | 71.38 | +0.44 (+0.62%) | 7,951 |
| 12 Nov 2013 | USD | 71.54 | 72.2 | 70.07 | 70.94 | 70.94 | -0.65 (-0.91%) | 16,362 |
| 11 Nov 2013 | USD | 71.36 | 72.42 | 70.4 | 71.59 | 71.59 | -0.13 (-0.18%) | 14,194 |
| 8 Nov 2013 | USD | 70.06 | 72.64 | 70.06 | 71.72 | 71.72 | +1.97 (+2.82%) | 21,979 |
| 7 Nov 2013 | USD | 68.61 | 71 | 66.2 | 69.75 | 69.75 | +1.94 (+2.86%) | 17,987 |
| 6 Nov 2013 | USD | 65.78 | 68.59 | 65 | 67.81 | 67.81 | +2.07 (+3.15%) | 28,263 |
| 5 Nov 2013 | USD | 67 | 67 | 64.95 | 65.74 | 65.74 | -2.14 (-3.15%) | 8,258 |
| 4 Nov 2013 | USD | 69.04 | 69.2 | 67.21 | 67.88 | 67.88 | -1.6 (-2.30%) | 13,706 |
| 1 Nov 2013 | USD | 69.52 | 69.52 | 67.37 | 69.48 | 69.48 | -0.15 (-0.22%) | 14,622 |
| 31 Oct 2013 | USD | 68.49 | 69.9691 | 67.78 | 69.63 | 69.63 | +1.14 (+1.66%) | 12,818 |
| 30 Oct 2013 | USD | 68.94 | 68.94 | 68.1 | 68.49 | 68.49 | -0.92 (-1.33%) | 16,107 |
| 29 Oct 2013 | USD | 69.82 | 70.839 | 68.1311 | 69.41 | 69.41 | +0.03 (+0.04%) | 10,582 |
| 28 Oct 2013 | USD | 70.98 | 70.98 | 68.95 | 69.38 | 69.38 | -1.61 (-2.27%) | 4,122 |
| 25 Oct 2013 | USD | 71.58 | 71.78 | 70.77 | 70.99 | 70.99 | -0.17 (-0.24%) | 3,118 |
| 24 Oct 2013 | USD | 71.89 | 73.8 | 70.92 | 71.16 | 71.16 | -0.63 (-0.88%) | 6,166 |
| 23 Oct 2013 | USD | 73.12 | 73.49 | 71.7 | 71.79 | 71.79 | -1.05 (-1.44%) | 34,339 |
| 22 Oct 2013 | USD | 72.55 | 73.19 | 71.85 | 72.84 | 72.84 | -0.1 (-0.14%) | 13,166 |
| 21 Oct 2013 | USD | 73.58 | 73.74 | 72.43 | 72.94 | 72.94 | -0.66 (-0.90%) | 7,388 |
| 18 Oct 2013 | USD | 72.57 | 74.01 | 71.83 | 73.6 | 73.6 | +1.53 (+2.12%) | 29,497 |
| 17 Oct 2013 | USD | 71.74 | 73.28 | 71.38 | 72.07 | 72.07 | +0.12 (+0.17%) | 13,457 |
| 16 Oct 2013 | USD | 71.2 | 72.24 | 70.64 | 71.95 | 71.95 | +1.28 (+1.81%) | 31,617 |
| 15 Oct 2013 | USD | 72.19 | 72.56 | 70.4 | 70.67 | 70.67 | -1.68 (-2.32%) | 12,990 |
| 14 Oct 2013 | USD | 72.74 | 73.32 | 71.39 | 72.35 | 72.35 | -0.39 (-0.54%) | 11,520 |
| 11 Oct 2013 | USD | 69.86 | 72.74 | 69.86 | 72.74 | 72.74 | +2.35 (+3.34%) | 7,474 |
| 10 Oct 2013 | USD | 69.95 | 71.33 | 69.67 | 70.39 | 70.39 | +1.05 (+1.51%) | 10,442 |
| 9 Oct 2013 | USD | 68.42 | 69.99 | 68.1641 | 69.34 | 69.34 | +1.54 (+2.27%) | 19,247 |
