| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 64.2 | 65.3 | 64.2 | 65.21 | 65.21 | +0.5 (+0.77%) | 4,631 |
| 27 Aug 2013 | USD | 64.45 | 65.11 | 64.45 | 64.71 | 64.71 | +0.14 (+0.22%) | 9,398 |
| 26 Aug 2013 | USD | 64.68 | 65.495 | 64.25 | 64.57 | 64.57 | -0.61 (-0.94%) | 14,156 |
| 23 Aug 2013 | USD | 66.26 | 67.2 | 65.01 | 65.18 | 65.18 | -1.16 (-1.75%) | 28,355 |
| 22 Aug 2013 | USD | 66.06 | 66.925 | 65.55 | 66.34 | 66.34 | -0.03 (-0.05%) | 7,552 |
| 21 Aug 2013 | USD | 66.5 | 66.66 | 65.1 | 66.37 | 66.37 | -0.28 (-0.42%) | 12,215 |
| 20 Aug 2013 | USD | 65.65 | 67.03 | 65.48 | 66.65 | 66.65 | +1 (+1.52%) | 9,978 |
| 19 Aug 2013 | USD | 63.49 | 65.97 | 63.49 | 65.65 | 65.65 | +1.98 (+3.11%) | 21,341 |
| 16 Aug 2013 | USD | 61.53 | 64.28 | 61.25 | 63.67 | 63.67 | +1.74 (+2.81%) | 9,190 |
| 15 Aug 2013 | USD | 61.94 | 62.38 | 60.495 | 61.93 | 61.93 | -0.07 (-0.11%) | 20,287 |
| 14 Aug 2013 | USD | 62.65 | 62.95 | 61.02 | 62 | 62 | -1.17 (-1.85%) | 27,849 |
| 13 Aug 2013 | USD | 61.66 | 64.57 | 61.66 | 63.17 | 63.17 | +1.54 (+2.50%) | 9,499 |
| 12 Aug 2013 | USD | 58.97 | 62.16 | 58.97 | 61.63 | 61.63 | +2.84 (+4.83%) | 8,951 |
| 9 Aug 2013 | USD | 60.2 | 60.54 | 58.03 | 58.79 | 58.79 | -2.05 (-3.37%) | 7,861 |
| 8 Aug 2013 | USD | 64.1 | 64.1 | 59.86 | 60.84 | 60.84 | -3.55 (-5.51%) | 7,693 |
| 7 Aug 2013 | USD | 67.12 | 67.12 | 63.46 | 64.39 | 64.39 | -2.94 (-4.37%) | 11,152 |
| 6 Aug 2013 | USD | 66.68 | 67.7 | 66.41 | 67.33 | 67.33 | +0.62 (+0.93%) | 2,190 |
| 5 Aug 2013 | USD | 66.37 | 66.85 | 65.464 | 66.71 | 66.71 | +0.27 (+0.41%) | 2,291 |
| 2 Aug 2013 | USD | 65 | 66.44 | 64.97 | 66.44 | 66.44 | +1.05 (+1.61%) | 5,193 |
| 1 Aug 2013 | USD | 65.25 | 65.39 | 64.18 | 65.39 | 65.39 | +0.13 (+0.20%) | 6,320 |
| 31 Jul 2013 | USD | 63.55 | 65.4 | 63.55 | 65.26 | 65.26 | +1.26 (+1.97%) | 13,990 |
| 30 Jul 2013 | USD | 63.93 | 64.27 | 63.7 | 64 | 64 | +0.08 (+0.13%) | 3,700 |
| 29 Jul 2013 | USD | 63.62 | 65.39 | 63 | 63.92 | 63.92 | +0.42 (+0.66%) | 9,633 |
| 26 Jul 2013 | USD | 62.94 | 63.85 | 62.36 | 63.5 | 63.5 | +0.25 (+0.40%) | 5,582 |
| 25 Jul 2013 | USD | 62.42 | 63.81 | 62.42 | 63.25 | 63.25 | +0.37 (+0.59%) | 30,930 |
| 24 Jul 2013 | USD | 63.4 | 63.4 | 62.24 | 62.88 | 62.88 | -0.91 (-1.43%) | 10,653 |
| 23 Jul 2013 | USD | 62.875 | 63.84 | 62.3 | 63.79 | 63.79 | +1.12 (+1.79%) | 28,347 |
| 22 Jul 2013 | USD | 62.6 | 62.95 | 62.03 | 62.67 | 62.67 | +0.07 (+0.11%) | 10,057 |
| 19 Jul 2013 | USD | 61.77 | 63.25 | 61.77 | 62.6 | 62.6 | +0.67 (+1.08%) | 26,799 |
| 18 Jul 2013 | USD | 61.51 | 62.5 | 61.15 | 61.93 | 61.93 | +0.95 (+1.56%) | 10,636 |
