| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 52.51 | 52.9 | 51.59 | 52.11 | 52.11 | -0.31 (-0.59%) | 38,654 |
| 4 Jun 2013 | USD | 52.93 | 53 | 52.12 | 52.42 | 52.42 | -0.31 (-0.59%) | 5,272 |
| 3 Jun 2013 | USD | 52.83 | 53 | 52.1 | 52.73 | 52.73 | -0.21 (-0.40%) | 17,354 |
| 31 May 2013 | USD | 53.02 | 53.5 | 52.45 | 52.94 | 52.94 | -0.45 (-0.84%) | 24,343 |
| 30 May 2013 | USD | 53.37 | 53.65 | 52.65 | 53.39 | 53.39 | +0.36 (+0.68%) | 41,854 |
| 29 May 2013 | USD | 53.34 | 53.34 | 52.51 | 53.03 | 53.03 | -0.49 (-0.92%) | 11,281 |
| 28 May 2013 | USD | 52.62 | 54.28 | 52.62 | 53.52 | 53.52 | +1.14 (+2.18%) | 12,151 |
| 27 May 2013 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 52.56 | 52.94 | 51.2 | 52.38 | 52.38 | -0.07 (-0.13%) | 30,511 |
| 23 May 2013 | USD | 52.07 | 53.21 | 51.54 | 52.45 | 52.45 | +0.49 (+0.94%) | 3,215 |
| 22 May 2013 | USD | 53.32 | 53.88 | 51.89 | 51.96 | 51.96 | -1.28 (-2.40%) | 27,077 |
| 21 May 2013 | USD | 55.25 | 55.41 | 52.92 | 53.24 | 53.24 | -2.02 (-3.66%) | 41,800 |
| 20 May 2013 | USD | 54.59 | 55.98 | 54.07 | 55.26 | 55.26 | +0.37 (+0.67%) | 36,894 |
| 17 May 2013 | USD | 54.36 | 55.54 | 53.94 | 54.89 | 54.89 | +0.64 (+1.18%) | 42,466 |
| 16 May 2013 | USD | 54.25 | 54.28 | 53.76 | 54.25 | 54.25 | 0.0 (0.0%) | 26,664 |
| 15 May 2013 | USD | 52.83 | 54.5 | 52.35 | 54.25 | 54.25 | +1.37 (+2.59%) | 27,718 |
| 14 May 2013 | USD | 52.69 | 54.1 | 52.56 | 52.88 | 52.88 | -0.02 (-0.04%) | 33,659 |
| 13 May 2013 | USD | 51.59 | 52.9 | 51.45 | 52.9 | 52.9 | +1.36 (+2.64%) | 3,114 |
| 10 May 2013 | USD | 49.53 | 51.85 | 49.28 | 51.54 | 51.54 | +2.21 (+4.48%) | 44,159 |
| 9 May 2013 | USD | 48.77 | 51.05 | 48.77 | 49.33 | 49.33 | +0.66 (+1.36%) | 28,846 |
| 8 May 2013 | USD | 48.05 | 49.53 | 48.05 | 48.67 | 48.67 | +0.65 (+1.35%) | 27,555 |
| 7 May 2013 | USD | 47.07 | 48.4 | 47.07 | 48.02 | 48.02 | +0.9 (+1.91%) | 2,666 |
| 6 May 2013 | USD | 47.3 | 47.49 | 46.77 | 47.12 | 47.12 | -0.28 (-0.59%) | 6,833 |
| 3 May 2013 | USD | 47.73 | 48 | 46.94 | 47.4 | 47.4 | -0.05 (-0.11%) | 20,252 |
| 2 May 2013 | USD | 47.85 | 48.879 | 46.268 | 47.45 | 47.45 | -0.1 (-0.21%) | 32,365 |
| 1 May 2013 | USD | 49 | 49 | 47.55 | 47.55 | 47.55 | -1.81 (-3.67%) | 9,936 |
| 30 Apr 2013 | USD | 49.13 | 49.4 | 48.901 | 49.36 | 49.36 | +0.13 (+0.26%) | 2,178 |
| 29 Apr 2013 | USD | 48.8 | 49.36 | 48.38 | 49.23 | 49.23 | +0.73 (+1.51%) | 20,893 |
| 26 Apr 2013 | USD | 49.25 | 49.6999 | 48.27 | 48.5 | 48.5 | -0.7 (-1.42%) | 20,949 |
| 25 Apr 2013 | USD | 49.41 | 49.5 | 49.02 | 49.2 | 49.2 | -0.36 (-0.73%) | 4,297 |
