| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 49.75 | 49.75 | 49.15 | 49.56 | 49.56 | -0.13 (-0.26%) | 7,081 |
| 23 Apr 2013 | USD | 49.95 | 49.99 | 49.27 | 49.69 | 49.69 | +0.09 (+0.18%) | 8,246 |
| 22 Apr 2013 | USD | 50.1 | 50.1 | 49.36 | 49.6 | 49.6 | -0.25 (-0.50%) | 7,000 |
| 19 Apr 2013 | USD | 51.37 | 51.37 | 49.35 | 49.85 | 49.85 | -1 (-1.97%) | 20,618 |
| 18 Apr 2013 | USD | 51.29 | 51.29 | 50.26 | 50.85 | 50.85 | -0.12 (-0.24%) | 7,735 |
| 17 Apr 2013 | USD | 51.64 | 51.64 | 50.19 | 50.97 | 50.97 | -1.03 (-1.98%) | 23,490 |
| 16 Apr 2013 | USD | 52.53 | 52.95 | 51.35 | 52 | 52 | -0.01 (-0.02%) | 15,995 |
| 15 Apr 2013 | USD | 52.96 | 52.96 | 52 | 52.01 | 52.01 | -0.23 (-0.44%) | 4,504 |
| 12 Apr 2013 | USD | 53 | 53 | 52.13 | 52.24 | 52.24 | -0.53 (-1.00%) | 2,204 |
| 11 Apr 2013 | USD | 53 | 53 | 52.76 | 52.77 | 52.77 | 0.0 (0.0%) | 2,023 |
| 10 Apr 2013 | USD | 53.25 | 53.37 | 52.53 | 52.77 | 52.77 | -0.37 (-0.70%) | 5,377 |
| 9 Apr 2013 | USD | 53.5 | 53.5 | 52.6501 | 53.14 | 53.14 | +0.65 (+1.24%) | 5,634 |
| 8 Apr 2013 | USD | 53.49 | 53.49 | 52.3 | 52.49 | 52.49 | -0.31 (-0.59%) | 1,635 |
| 5 Apr 2013 | USD | 52.29 | 53.18 | 52.12 | 52.8 | 52.8 | -0.32 (-0.60%) | 2,304 |
| 4 Apr 2013 | USD | 53.4 | 53.4 | 52.2 | 53.12 | 53.12 | +0.42 (+0.80%) | 3,465 |
| 3 Apr 2013 | USD | 52.07 | 54.49 | 51.308 | 52.7 | 52.7 | +0.74 (+1.42%) | 13,156 |
| 2 Apr 2013 | USD | 52.17 | 52.78 | 50.91 | 51.96 | 51.96 | +0.11 (+0.21%) | 12,449 |
| 1 Apr 2013 | USD | 53.3 | 53.79 | 51.43 | 51.85 | 51.85 | -0.926 (-1.75%) | 72,824 |
| 29 Mar 2013 | USD | 52.776 | 52.776 | 52.776 | 52.776 | 52.776 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 53.73 | 54.1 | 52.71 | 52.776 | 52.776 | -0.754 (-1.41%) | 37,270 |
| 27 Mar 2013 | USD | 54.5 | 54.5 | 53.53 | 53.53 | 53.53 | -0.65 (-1.20%) | 1,261 |
| 26 Mar 2013 | USD | 54.6 | 54.6 | 54.16 | 54.18 | 54.18 | -0.1 (-0.18%) | 2,100 |
| 25 Mar 2013 | USD | 54.39 | 54.9 | 54.1 | 54.28 | 54.28 | -0.02 (-0.04%) | 17,909 |
| 22 Mar 2013 | USD | 54.21 | 54.3001 | 54.21 | 54.3001 | 54.3001 | +0.09 (+0.17%) | 418 |
| 21 Mar 2013 | USD | 54.39 | 55.02 | 54.03 | 54.21 | 54.21 | -0.2 (-0.37%) | 12,880 |
| 20 Mar 2013 | USD | 53.89 | 57 | 53.89 | 54.41 | 54.41 | +0.71 (+1.32%) | 3,195 |
| 19 Mar 2013 | USD | 54.1 | 54.4 | 53.57 | 53.7 | 53.7 | -0.24 (-0.44%) | 9,904 |
| 18 Mar 2013 | USD | 54.15 | 54.84 | 53.68 | 53.94 | 53.94 | -0.31 (-0.57%) | 3,758 |
| 15 Mar 2013 | USD | 53.92 | 55 | 53.825 | 54.25 | 54.25 | +0.28 (+0.52%) | 22,674 |
| 14 Mar 2013 | USD | 54.01 | 54.01 | 53.02 | 53.97 | 53.97 | +0.27 (+0.50%) | 2,319 |
