Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.60%) | 220 |
30 Apr 2024 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | +0.016 (+19.50%) | 28,000 |
24 Apr 2024 | USD | 0.0878 | 0.0995 | 0.08 | 0.08 | 0.08 | -0.01 (-11.50%) | 5,200 |
23 Apr 2024 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0 (0.0%) | 46 |
22 Apr 2024 | USD | 0.075 | 0.097 | 0.075 | 0.0904 | 0.0904 | -0.007 (-6.80%) | 3,332 |
19 Apr 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 150 |
18 Apr 2024 | USD | 0.08 | 0.097 | 0.08 | 0.097 | 0.097 | +0.002 (+2.11%) | 456 |
17 Apr 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.075 | 0.095 | 0.075 | 0.095 | 0.095 | +0.003 (+3.04%) | 605 |
15 Apr 2024 | USD | 0.0975 | 0.0975 | 0.0922 | 0.0922 | 0.0922 | +0.012 (+15.25%) | 1,250 |
12 Apr 2024 | USD | 0.08 | 0.0975 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 15,452 |
11 Apr 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.03 (-26.09%) | 400 |
9 Apr 2024 | USD | 0.0955 | 0.115 | 0.0955 | 0.115 | 0.115 | +0.011 (+10.58%) | 1,908 |
8 Apr 2024 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | +0.008 (+8.33%) | 128,883 |
3 Apr 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 400 |
1 Apr 2024 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 12,423 |
28 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 500 |
25 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,200 |
22 Mar 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.015 (+16.67%) | 216 |
21 Mar 2024 | USD | 0.1025 | 0.1025 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 406 |
20 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,000 |