Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.102 | 0.102 | 0.085 | 0.085 | 0.085 | -0.015 (-14.57%) | 2,000 |
17 May 2024 | USD | 0.08 | 0.0995 | 0.08 | 0.0995 | 0.0995 | +0.016 (+18.59%) | 600 |
16 May 2024 | USD | 0.08 | 0.0839 | 0.08 | 0.0839 | 0.0839 | -0.026 (-23.73%) | 5,599 |
15 May 2024 | USD | 0.1054 | 0.11 | 0.1054 | 0.11 | 0.11 | +0.015 (+15.79%) | 4,400 |
14 May 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 120 |
13 May 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.008 (-8.12%) | 4,299 |
10 May 2024 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.0 (0.0%) | 18 |
8 May 2024 | USD | 0.08 | 0.1034 | 0.08 | 0.1034 | 0.1034 | +0.004 (+3.92%) | 2,132 |
7 May 2024 | USD | 0.09 | 0.0995 | 0.09 | 0.0995 | 0.0995 | +0.003 (+2.68%) | 9,850 |
6 May 2024 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | -0.003 (-2.61%) | 1,020 |
3 May 2024 | USD | 0.0995 | 0.0995 | 0.08 | 0.0995 | 0.0995 | -0.001 (-0.50%) | 2,600 |
2 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.60%) | 220 |
30 Apr 2024 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | +0.016 (+19.50%) | 28,000 |
24 Apr 2024 | USD | 0.0878 | 0.0995 | 0.08 | 0.08 | 0.08 | -0.01 (-11.50%) | 5,200 |
23 Apr 2024 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0 (0.0%) | 46 |
22 Apr 2024 | USD | 0.075 | 0.097 | 0.075 | 0.0904 | 0.0904 | -0.007 (-6.80%) | 3,332 |
19 Apr 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 150 |
18 Apr 2024 | USD | 0.08 | 0.097 | 0.08 | 0.097 | 0.097 | +0.002 (+2.11%) | 456 |
17 Apr 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.075 | 0.095 | 0.075 | 0.095 | 0.095 | +0.003 (+3.04%) | 605 |
15 Apr 2024 | USD | 0.0975 | 0.0975 | 0.0922 | 0.0922 | 0.0922 | +0.012 (+15.25%) | 1,250 |
12 Apr 2024 | USD | 0.08 | 0.0975 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 15,452 |
11 Apr 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.03 (-26.09%) | 400 |
9 Apr 2024 | USD | 0.0955 | 0.115 | 0.0955 | 0.115 | 0.115 | +0.011 (+10.58%) | 1,908 |