Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 35 |
4 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 303 |
1 Mar 2024 | USD | 0.095 | 0.095 | 0.083 | 0.095 | 0.095 | 0.0 (0.0%) | 3,279 |
29 Feb 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 895 |
28 Feb 2024 | USD | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | -0.003 (-2.70%) | 6,455 |
27 Feb 2024 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -0.007 (-7.50%) | 3,000 |
26 Feb 2024 | USD | 0.0925 | 0.1 | 0.0925 | 0.1 | 0.1 | +0.025 (+34.23%) | 600 |
23 Feb 2024 | USD | 0.0925 | 0.0925 | 0.07 | 0.0745 | 0.0745 | +0.004 (+6.43%) | 22,101 |
22 Feb 2024 | USD | 0.0925 | 0.0925 | 0.07 | 0.07 | 0.07 | -0.026 (-27.08%) | 1,100 |
21 Feb 2024 | USD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | -0.022 (-18.51%) | 5,202 |
20 Feb 2024 | USD | 0.1 | 0.1178 | 0.1 | 0.1178 | 0.1178 | +0.018 (+17.80%) | 5,296 |
16 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 50 |
15 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,046 |
14 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 36 |
9 Feb 2024 | USD | 0.145 | 0.145 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,525 |
8 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.013 (-11.66%) | 602 |
7 Feb 2024 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | -0.077 (-40.42%) | 2,020 |
5 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.09 (+90%) | 200 |
1 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 2,306 |
31 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,000 |
26 Jan 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.06 (+60%) | 1,800 |
25 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.051 (-33.77%) | 2,000 |
24 Jan 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 6,080 |