Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
16 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 14,050 |
10 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 356 |
29 Dec 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 24 |
28 Dec 2023 | USD | 0.149 | 0.149 | 0.1367 | 0.149 | 0.149 | -0.006 (-3.87%) | 14,576 |
27 Dec 2023 | USD | 0.155 | 0.155 | 0.1402 | 0.155 | 0.155 | 0.0 (0.0%) | 2,453 |
26 Dec 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.15 | 0.155 | 0.11 | 0.155 | 0.155 | 0.0 (0.0%) | 9,550 |
20 Dec 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 948 |
18 Dec 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 10,000 |
15 Dec 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 956 |
14 Dec 2023 | USD | 0.108 | 0.16 | 0.108 | 0.16 | 0.16 | 0.0 (0.0%) | 1,550 |
13 Dec 2023 | USD | 0.1049 | 0.16 | 0.1049 | 0.16 | 0.16 | +0.002 (+1.07%) | 2,100 |
12 Dec 2023 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | -0.011 (-6.77%) | 570 |
11 Dec 2023 | USD | 0.1592 | 0.1698 | 0.14 | 0.1698 | 0.1698 | +0.011 (+6.66%) | 3,768 |
8 Dec 2023 | USD | 0.182 | 0.182 | 0.1592 | 0.1592 | 0.1592 | -0.001 (-0.50%) | 11,044 |