| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 948 |
| 18 Dec 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 10,000 |
| 15 Dec 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 956 |
| 14 Dec 2023 | USD | 0.108 | 0.16 | 0.108 | 0.16 | 0.16 | 0.0 (0.0%) | 1,550 |
| 13 Dec 2023 | USD | 0.1049 | 0.16 | 0.1049 | 0.16 | 0.16 | +0.002 (+1.07%) | 2,100 |
| 12 Dec 2023 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | -0.011 (-6.77%) | 570 |
| 11 Dec 2023 | USD | 0.1592 | 0.1698 | 0.14 | 0.1698 | 0.1698 | +0.011 (+6.66%) | 3,768 |
| 8 Dec 2023 | USD | 0.182 | 0.182 | 0.1592 | 0.1592 | 0.1592 | -0.001 (-0.50%) | 11,044 |
| 7 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.05 (+45.45%) | 1,000 |
| 4 Dec 2023 | USD | 0.155 | 0.155 | 0.11 | 0.11 | 0.11 | -0.05 (-31.25%) | 5,036 |
| 1 Dec 2023 | USD | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,847 |
| 30 Nov 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 0.108 | 0.155 | 0.108 | 0.155 | 0.155 | +0.055 (+55%) | 2,340 |
| 27 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 279 |
| 24 Nov 2023 | USD | 0.16 | 0.16 | 0.1 | 0.1 | 0.1 | -0.06 (-37.50%) | 6,400 |
| 22 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 0.16 | 0.185 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 35,117 |
| 20 Nov 2023 | USD | 0.156 | 0.19 | 0.156 | 0.18 | 0.18 | +0.045 (+33.53%) | 18,889 |
| 17 Nov 2023 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | +0.091 (+205.67%) | 1,652 |
| 16 Nov 2023 | USD | 0.147 | 0.147 | 0.0441 | 0.0441 | 0.0441 | +0.002 (+3.52%) | 7,724 |
| 15 Nov 2023 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 100 |
| 14 Nov 2023 | USD | 0.1589 | 0.1589 | 0.0426 | 0.0426 | 0.0426 | -0.022 (-33.64%) | 6,685 |
| 13 Nov 2023 | USD | 0.15 | 0.15 | 0.0642 | 0.0642 | 0.0642 | +0.011 (+21.13%) | 2,700 |
| 10 Nov 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 0.161 | 0.25 | 0.043 | 0.053 | 0.053 | +0.019 (+55.88%) | 22,875 |
