| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 7.85 | 7.905 | 7.5 | 7.7 | 7.7 | +0.13 (+1.72%) | 6,669,055 |
| 26 Sep 2024 | USD | 7.2 | 7.64 | 7.19 | 7.57 | 7.57 | +1.04 (+15.93%) | 12,283,960 |
| 25 Sep 2024 | USD | 6.43 | 6.64 | 6.33 | 6.53 | 6.53 | -0.01 (-0.15%) | 3,422,214 |
| 24 Sep 2024 | USD | 6.48 | 6.615 | 6.255 | 6.54 | 6.54 | +0.54 (+9%) | 6,315,936 |
| 23 Sep 2024 | USD | 6.04 | 6.075 | 5.97 | 6 | 6 | +0.03 (+0.50%) | 2,828,668 |
| 20 Sep 2024 | USD | 5.85 | 6.02 | 5.785 | 5.97 | 5.97 | +0.12 (+2.05%) | 3,904,351 |
| 19 Sep 2024 | USD | 5.76 | 5.96 | 5.72 | 5.85 | 5.85 | +0.21 (+3.72%) | 2,823,692 |
| 18 Sep 2024 | USD | 5.69 | 5.76 | 5.595 | 5.64 | 5.64 | -0.05 (-0.88%) | 1,788,222 |
| 17 Sep 2024 | USD | 5.65 | 5.76 | 5.55 | 5.69 | 5.69 | +0.08 (+1.43%) | 3,516,921 |
| 16 Sep 2024 | USD | 5.71 | 5.77 | 5.6 | 5.61 | 5.61 | -0.1 (-1.75%) | 2,050,201 |
| 13 Sep 2024 | USD | 5.53 | 5.77 | 5.5201 | 5.71 | 5.71 | +0.18 (+3.25%) | 4,297,137 |
| 12 Sep 2024 | USD | 5.54 | 5.575 | 5.395 | 5.53 | 5.53 | +0.04 (+0.73%) | 2,922,964 |
| 11 Sep 2024 | USD | 5.39 | 5.55 | 5.3 | 5.49 | 5.49 | +0.16 (+3.00%) | 3,161,707 |
| 10 Sep 2024 | USD | 5.36 | 5.375 | 5.165 | 5.33 | 5.33 | -0.01 (-0.19%) | 2,404,179 |
| 9 Sep 2024 | USD | 5.32 | 5.43 | 5.27 | 5.34 | 5.34 | -0.03 (-0.56%) | 2,505,554 |
| 6 Sep 2024 | USD | 5.49 | 5.71 | 5.34 | 5.37 | 5.37 | -0.11 (-2.01%) | 5,741,935 |
| 5 Sep 2024 | USD | 5.41 | 5.51 | 5.35 | 5.48 | 5.48 | +0.14 (+2.62%) | 2,717,838 |
| 4 Sep 2024 | USD | 5.02 | 5.505 | 5.02 | 5.34 | 5.34 | +0.29 (+5.74%) | 3,218,351 |
| 3 Sep 2024 | USD | 5.07 | 5.165 | 5.03 | 5.05 | 5.05 | -0.02 (-0.39%) | 1,994,210 |
| 30 Aug 2024 | USD | 5.1 | 5.15 | 5.03 | 5.07 | 5.07 | -0.02 (-0.39%) | 2,028,494 |
| 29 Aug 2024 | USD | 5.09 | 5.235 | 5.07 | 5.09 | 5.09 | +0.01 (+0.20%) | 1,807,999 |
| 28 Aug 2024 | USD | 5.34 | 5.34 | 5.045 | 5.08 | 5.08 | -0.33 (-6.10%) | 2,861,237 |
| 27 Aug 2024 | USD | 5.49 | 5.49 | 5.335 | 5.41 | 5.41 | -0.06 (-1.10%) | 1,825,644 |
| 26 Aug 2024 | USD | 5.49 | 5.54 | 5.45 | 5.47 | 5.47 | -0.04 (-0.73%) | 1,546,469 |
| 23 Aug 2024 | USD | 5.61 | 5.61 | 5.43 | 5.51 | 5.51 | -0.08 (-1.43%) | 3,061,837 |
| 22 Aug 2024 | USD | 5.69 | 5.71 | 5.56 | 5.59 | 5.59 | -0.05 (-0.89%) | 1,966,047 |
| 21 Aug 2024 | USD | 5.5 | 5.73 | 5.465 | 5.64 | 5.64 | +0.14 (+2.55%) | 2,709,374 |
| 20 Aug 2024 | USD | 5.5 | 5.57 | 5.385 | 5.5 | 5.5 | -0.05 (-0.90%) | 3,067,260 |
| 19 Aug 2024 | USD | 5.24 | 5.61 | 5.22 | 5.55 | 5.55 | +0.35 (+6.73%) | 8,055,878 |
| 16 Aug 2024 | USD | 5.205 | 5.475 | 5.14 | 5.2 | 5.2 | +0.02 (+0.39%) | 9,392,698 |
