| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | -39.19 (-100%) | 0 |
| 31 Dec 2021 | USD | 38.76 | 39.28 | 38.4575 | 39.19 | 39.19 | +0.21 (+0.54%) | 368,161 |
| 30 Dec 2021 | USD | 38.55 | 39.605 | 38.45 | 38.98 | 38.98 | +0.44 (+1.14%) | 417,324 |
| 29 Dec 2021 | USD | 39.075 | 39.075 | 38.2593 | 38.54 | 38.54 | -0.07 (-0.18%) | 270,594 |
| 28 Dec 2021 | USD | 38.2 | 38.78 | 37.87 | 38.61 | 38.61 | +0.36 (+0.94%) | 377,997 |
| 27 Dec 2021 | USD | 37.8 | 38.29 | 37.39 | 38.25 | 38.25 | +0.69 (+1.84%) | 286,416 |
| 23 Dec 2021 | USD | 36.9912 | 37.85 | 36.9912 | 37.56 | 37.56 | +0.46 (+1.24%) | 411,342 |
| 22 Dec 2021 | USD | 36.18 | 37.19 | 36.06 | 37.1 | 37.1 | +0.92 (+2.54%) | 446,400 |
| 21 Dec 2021 | USD | 34.32 | 36.39 | 34.32 | 36.18 | 36.18 | +1.96 (+5.73%) | 493,510 |
| 20 Dec 2021 | USD | 35.97 | 36.22 | 33.99 | 34.22 | 34.22 | -2.42 (-6.60%) | 454,715 |
| 17 Dec 2021 | USD | 37.37 | 37.57 | 36.585 | 36.64 | 36.64 | -0.88 (-2.35%) | 1,037,249 |
| 16 Dec 2021 | USD | 38.9 | 39.13 | 37.48 | 37.52 | 37.52 | -1.08 (-2.80%) | 394,591 |
