| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | USD | 33.46 | 34.12 | 32.67 | 33.1 | 33.1 | -0.7 (-2.07%) | 1,153,088 |
| 31 Dec 2020 | USD | 33.61 | 34.1405 | 33.3513 | 33.8 | 33.8 | +0.27 (+0.81%) | 561,885 |
| 30 Dec 2020 | USD | 32.96 | 33.67 | 32.85 | 33.53 | 33.53 | +0.51 (+1.54%) | 431,216 |
| 29 Dec 2020 | USD | 33.6 | 33.71 | 32.72 | 33.02 | 33.02 | -0.53 (-1.58%) | 383,194 |
| 28 Dec 2020 | USD | 34.73 | 34.99 | 33.43 | 33.55 | 33.55 | -1.03 (-2.98%) | 476,897 |
| 24 Dec 2020 | USD | 34.03 | 34.71 | 33.455 | 34.58 | 34.58 | +0.6 (+1.77%) | 241,230 |
| 23 Dec 2020 | USD | 33.3235 | 34.235 | 32.75 | 33.98 | 33.98 | +0.77 (+2.32%) | 767,925 |
| 22 Dec 2020 | USD | 33.88 | 34.35 | 33.05 | 33.21 | 33.21 | -0.63 (-1.86%) | 847,765 |
| 21 Dec 2020 | USD | 34.5 | 34.7599 | 33.1 | 33.84 | 33.84 | -1.13 (-3.23%) | 1,178,725 |
| 18 Dec 2020 | USD | 35.577 | 36.5 | 34.8 | 34.97 | 34.97 | -0.25 (-0.71%) | 2,559,494 |
| 17 Dec 2020 | USD | 38.84 | 39.305 | 34.8 | 35.22 | 35.22 | -5.33 (-13.14%) | 3,779,375 |
| 16 Dec 2020 | USD | 40.38 | 41.42 | 39.25 | 40.55 | 40.55 | +0.22 (+0.55%) | 1,126,004 |
| 15 Dec 2020 | USD | 38.24 | 40.42 | 38.13 | 40.33 | 40.33 | +2.4 (+6.33%) | 775,074 |
| 14 Dec 2020 | USD | 38.39 | 38.76 | 37.8 | 37.93 | 37.93 | -0.22 (-0.58%) | 525,790 |
| 11 Dec 2020 | USD | 37.69 | 38.36 | 37.56 | 38.15 | 38.15 | -0.14 (-0.37%) | 282,620 |
| 10 Dec 2020 | USD | 38.42 | 39 | 37.8873 | 38.29 | 38.29 | -0.34 (-0.88%) | 367,382 |
| 9 Dec 2020 | USD | 38.89 | 39.25 | 38.3 | 38.63 | 38.63 | +0.12 (+0.31%) | 511,552 |
| 8 Dec 2020 | USD | 38.01 | 38.98 | 38.01 | 38.51 | 38.51 | +0.16 (+0.42%) | 334,491 |
| 7 Dec 2020 | USD | 38.33 | 38.77 | 37.65 | 38.35 | 38.35 | -0.33 (-0.85%) | 431,947 |
| 4 Dec 2020 | USD | 37.87 | 38.75 | 37.74 | 38.68 | 38.68 | +0.94 (+2.49%) | 406,790 |
| 3 Dec 2020 | USD | 37.05 | 38.18 | 36.82 | 37.74 | 37.74 | +0.83 (+2.25%) | 350,069 |
| 2 Dec 2020 | USD | 36.21 | 37.12 | 35.79 | 36.91 | 36.91 | +0.64 (+1.76%) | 405,694 |
| 1 Dec 2020 | USD | 37.7008 | 37.7008 | 35.67 | 36.27 | 36.27 | +0.63 (+1.77%) | 719,849 |
| 30 Nov 2020 | USD | 37.13 | 37.43 | 35.5 | 35.64 | 35.64 | -1.92 (-5.11%) | 556,442 |
| 27 Nov 2020 | USD | 37.77 | 37.9799 | 37.055 | 37.56 | 37.56 | -0.36 (-0.95%) | 125,640 |
| 25 Nov 2020 | USD | 38.48 | 38.74 | 37.55 | 37.92 | 37.92 | -0.94 (-2.42%) | 350,390 |
| 24 Nov 2020 | USD | 38.04 | 38.96 | 37.5 | 38.86 | 38.86 | +1.34 (+3.57%) | 569,002 |
| 23 Nov 2020 | USD | 37.7559 | 37.92 | 36.56 | 37.52 | 37.52 | +0.79 (+2.15%) | 318,283 |
| 20 Nov 2020 | USD | 36.89 | 36.89 | 35.91 | 36.73 | 36.73 | -0.07 (-0.19%) | 308,746 |
| 19 Nov 2020 | USD | 36.61 | 37.28 | 36.0029 | 36.8 | 36.8 | +0.01 (+0.03%) | 304,474 |
