Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | USD | 37.5 | 38.23 | 36.77 | 36.79 | 36.79 | -0.72 (-1.92%) | 325,596 |
17 Nov 2020 | USD | 37.07 | 37.71 | 36.19 | 37.51 | 37.51 | +0.07 (+0.19%) | 438,426 |
16 Nov 2020 | USD | 36.49 | 37.72 | 35.92 | 37.44 | 37.44 | +2.05 (+5.79%) | 816,832 |
13 Nov 2020 | USD | 34.49 | 35.56 | 34.13 | 35.39 | 35.39 | +1.3 (+3.81%) | 296,022 |
12 Nov 2020 | USD | 34.87 | 35.145 | 33.61 | 34.09 | 34.09 | -1.28 (-3.62%) | 312,355 |
11 Nov 2020 | USD | 35.47 | 35.98 | 33.93 | 35.37 | 35.37 | -0.15 (-0.42%) | 410,090 |
10 Nov 2020 | USD | 35.73 | 36.3193 | 35.32 | 35.52 | 35.52 | +0.02 (+0.06%) | 529,984 |
9 Nov 2020 | USD | 34.59 | 36.4 | 34.47 | 35.5 | 35.5 | +3.56 (+11.15%) | 833,689 |
6 Nov 2020 | USD | 32.26 | 32.87 | 31.703 | 31.94 | 31.94 | -0.39 (-1.21%) | 259,123 |
5 Nov 2020 | USD | 31.6 | 32.76 | 31.6 | 32.33 | 32.33 | +0.82 (+2.60%) | 265,424 |
4 Nov 2020 | USD | 31.71 | 32.27 | 30.67 | 31.51 | 31.51 | -0.555 (-1.73%) | 278,820 |
3 Nov 2020 | USD | 32.53 | 32.7 | 31.73 | 32.065 | 32.065 | +0.235 (+0.74%) | 534,601 |
2 Nov 2020 | USD | 31.04 | 32.14 | 30.57 | 31.83 | 31.83 | +1.36 (+4.46%) | 505,126 |
30 Oct 2020 | USD | 31.86 | 32.35 | 30.22 | 30.47 | 30.47 | -1.5 (-4.69%) | 705,120 |
29 Oct 2020 | USD | 32 | 32.41 | 31.46 | 31.97 | 31.97 | -0.12 (-0.37%) | 584,404 |
28 Oct 2020 | USD | 32.31 | 33.15 | 32.03 | 32.09 | 32.09 | -0.98 (-2.96%) | 837,508 |
27 Oct 2020 | USD | 33.69 | 33.85 | 32.7 | 33.07 | 33.07 | -0.77 (-2.28%) | 572,796 |
26 Oct 2020 | USD | 34.16 | 34.59 | 33.31 | 33.84 | 33.84 | -0.97 (-2.79%) | 631,783 |
23 Oct 2020 | USD | 34.08 | 34.85 | 33.4027 | 34.81 | 34.81 | +1.19 (+3.54%) | 478,343 |
22 Oct 2020 | USD | 33.81 | 33.81 | 33.04 | 33.62 | 33.62 | -0.25 (-0.74%) | 592,653 |
21 Oct 2020 | USD | 34.66 | 34.75 | 33.83 | 33.87 | 33.87 | -0.72 (-2.08%) | 425,422 |
20 Oct 2020 | USD | 34.59 | 35.63 | 33.9943 | 34.59 | 34.59 | +0.43 (+1.26%) | 854,721 |
19 Oct 2020 | USD | 33.57 | 34.9 | 33.4 | 34.16 | 34.16 | +0.86 (+2.58%) | 919,114 |
16 Oct 2020 | USD | 32.6 | 33.43 | 32.4136 | 33.3 | 33.3 | +0.57 (+1.74%) | 858,254 |
15 Oct 2020 | USD | 31.37 | 32.83 | 31.01 | 32.73 | 32.73 | +0.86 (+2.70%) | 536,902 |
14 Oct 2020 | USD | 32.34 | 33.1 | 31.84 | 31.87 | 31.87 | -0.14 (-0.44%) | 453,833 |
13 Oct 2020 | USD | 31.87 | 32.21 | 31.14 | 32.01 | 32.01 | +0.05 (+0.16%) | 568,494 |
12 Oct 2020 | USD | 31.81 | 32.3 | 31.5901 | 31.96 | 31.96 | +0.21 (+0.66%) | 447,899 |
9 Oct 2020 | USD | 32.11 | 32.3647 | 31.31 | 31.75 | 31.75 | +0.05 (+0.16%) | 546,790 |
8 Oct 2020 | USD | 32.96 | 33.16 | 31.3 | 31.7 | 31.7 | -0.57 (-1.77%) | 943,579 |